Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1418865718 | Novartis | Warrant | Call | 85 | 104.03 | 1.89 | 0.190 | 2.08 | 10 | 2.16% | 27.70% | 8.62% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1413703567 | Novartis | Warrant | Call | 80 | 104.03 | 2.4 | 0.190 | 2.59 | 10 | 2.13% | 20.60% | 7.14% | 22 Jan. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 186.912 | 0.42 | 0.010 | 0.43 | 10 | 0.00% | 16.67% | 20.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 186.912 | 0.48 | 0.010 | 0.49 | 10 | 2.13% | 17.07% | 20.00% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 186.912 | 0.52 | 0.010 | 0.53 | 10 | 0.00% | 15.56% | 20.93% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 186.912 | 0.23 | 0.010 | 0.24 | 10 | 0.00% | 21.05% | 15.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 186.912 | 0.64 | 0.010 | 0.65 | 10 | 0.00% | 18.52% | 23.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 186.912 | 0.33 | 0.010 | 0.34 | 10 | 0.00% | 22.22% | 22.22% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 186.912 | 0.8 | 0.010 | 0.81 | 10 | 1.27% | 19.40% | 25.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 186.912 | 0.46 | 0.010 | 0.47 | 10 | 2.22% | 27.78% | 27.78% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 186.912 | 1.01 | 0.010 | 1.02 | 10 | 2.02% | 21.69% | 27.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 186.912 | 0.73 | 0.010 | 0.74 | 10 | 1.39% | 23.73% | 30.36% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 186.912 | 0.084 | 0.010 | 0.094 | 10 | -10.64% | 15.07% | -15.15% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 186.912 | 0.65 | 0.010 | 0.66 | 10 | 1.56% | 30.00% | 32.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 186.912 | 1.28 | 0.010 | 1.29 | 10 | 1.59% | 21.90% | 26.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 186.912 | 1.11 | 0.010 | 1.12 | 10 | 0.91% | 24.72% | 29.07% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 186.912 | 0.78 | 0.010 | 0.79 | 10 | 2.63% | 30.00% | 34.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 186.912 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | 29.03% | 0.00% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 186.912 | 1.45 | 0.010 | 1.46 | 10 | 2.11% | 21.85% | 27.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 186.912 | 0.93 | 0.010 | 0.94 | 10 | 2.20% | 29.17% | 32.86% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.