Products
17445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 804.228 | 1,563.49 | 6.09 | 0.010 | 6.1 | 100 | -1.62% | 12.15% | 20.36% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 774.618 | 1,563.49 | 6.33 | 0.010 | 6.34 | 100 | -1.40% | 11.64% | 19.66% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 745.009 | 1,563.49 | 6.56 | 0.010 | 6.57 | 100 | -1.50% | 11.19% | 18.63% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 715.4 | 1,563.49 | 6.78 | 0.010 | 6.79 | 100 | -1.31% | 10.78% | 18.12% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,009.532 | 12,279.2 | 33.468 | 0.010 | 33.478 | 100 | 4.59% | 12.40% | 3.82% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,944.797 | 12,279.2 | 34.116 | 0.010 | 34.126 | 100 | 4.50% | 12.14% | 3.76% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,621.105 | 12,279.2 | 37.352 | 0.010 | 37.362 | 100 | 4.09% | 10.98% | 3.45% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,491.623 | 12,279.2 | 38.647 | 0.010 | 38.657 | 100 | 3.95% | 10.57% | 3.35% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,771.885 | 6,683.76 | 31.196 | 0.010 | 31.206 | 100 | -0.04% | 1.24% | 4.69% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,696.655 | 6,683.76 | 31.796 | 0.010 | 31.806 | 100 | -0.04% | 1.22% | 4.60% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,622.644 | 6,683.76 | 32.386 | 0.010 | 32.396 | 100 | -0.03% | 1.21% | 4.52% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,548.632 | 6,683.76 | 32.975 | 0.010 | 32.985 | 100 | -0.03% | 1.19% | 4.44% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,289.636 | 6,683.76 | 35.039 | 0.010 | 35.049 | 100 | -0.02% | 1.14% | 4.18% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,141.784 | 6,683.76 | 36.216 | 0.010 | 36.226 | 100 | -0.01% | 1.12% | 4.05% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,372.7 | 24,680.6 | 122.062 | 0.010 | 122.072 | 100 | 0.08% | 1.24% | 7.70% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,298.745 | 24,680.6 | 122.651 | 0.010 | 122.661 | 100 | 0.08% | 1.24% | 7.66% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,849.756 | 24,680.6 | 126.229 | 0.010 | 126.239 | 100 | 0.08% | 1.21% | 7.43% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,701.674 | 24,680.6 | 127.409 | 0.010 | 127.419 | 100 | 0.09% | 1.20% | 7.36% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,553.592 | 24,680.6 | 128.59 | 0.010 | 128.6 | 100 | 0.09% | 1.20% | 7.29% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,405.51 | 24,680.6 | 129.77 | 0.010 | 129.78 | 100 | 0.09% | 1.19% | 7.22% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.