Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 30.899 | 61.83 | 24.9 | 0.010 | 24.91 | 1 | -1.97% | -8.52% | -8.22% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 30.284 | 61.83 | 25.39 | 0.010 | 25.4 | 1 | -1.93% | -8.37% | -8.11% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 29.676 | 61.83 | 25.88 | 0.010 | 25.89 | 1 | -1.86% | -8.19% | -7.93% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 29.061 | 61.83 | 26.37 | 0.010 | 26.38 | 1 | -1.82% | -8.05% | -7.80% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 28.452 | 61.83 | 26.85 | 0.010 | 26.86 | 1 | -1.83% | -7.92% | -7.70% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 27.836 | 61.83 | 27.34 | 0.010 | 27.35 | 1 | -1.80% | -7.79% | -7.57% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 27.221 | 61.83 | 27.83 | 0.010 | 27.84 | 1 | -1.76% | -7.66% | -7.45% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 26.612 | 61.83 | 28.32 | 0.010 | 28.33 | 1 | -1.70% | -7.54% | -7.33% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 25.995 | 61.83 | 28.81 | 0.010 | 28.82 | 1 | -1.67% | -7.42% | -7.21% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 25.378 | 61.83 | 29.3 | 0.010 | 29.31 | 1 | -1.68% | -7.31% | -7.10% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 24.805 | 61.83 | 29.76 | 0.010 | 29.77 | 1 | -1.62% | -7.17% | -7.00% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 24.188 | 61.83 | 30.25 | 0.010 | 30.26 | 1 | -1.59% | -7.07% | -6.89% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 23.57 | 61.83 | 30.75 | 0.010 | 30.76 | 1 | -1.54% | -6.93% | -6.76% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 22.959 | 61.83 | 31.23 | 0.010 | 31.24 | 1 | -1.54% | -6.86% | -6.69% | 7 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 22.341 | 61.83 | 31.73 | 0.010 | 31.74 | 1 | -1.49% | -6.73% | -6.57% | 7 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 21.73 | 61.83 | 32.21 | 0.010 | 32.22 | 1 | -1.50% | -6.64% | -6.50% | 5 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 101.759 | 61.83 | 32 | 0.010 | 32.01 | 1 | 1.88% | 8.00% | 5.16% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 100.066 | 61.83 | 30.65 | 0.010 | 30.66 | 1 | 1.96% | 8.38% | 5.44% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 98.373 | 61.83 | 29.3 | 0.010 | 29.31 | 1 | 2.06% | 8.76% | 5.74% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 96.681 | 61.83 | 27.95 | 0.010 | 27.96 | 1 | 2.12% | 9.22% | 6.11% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.