Products
17445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 12,620 | 24,091.3 | 109.236 | 0.010 | 109.246 | 100 | 1.58% | 3.77% | -0.23% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 12,550 | 24,091.3 | 109.88 | 0.010 | 109.89 | 100 | 1.57% | 3.75% | -0.23% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 12,480 | 24,091.3 | 110.524 | 0.010 | 110.534 | 100 | 1.56% | 3.73% | -0.23% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 12,410 | 24,091.3 | 111.168 | 0.010 | 111.178 | 100 | 1.55% | 3.71% | -0.22% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 12,350 | 24,091.3 | 111.683 | 0.010 | 111.693 | 100 | 1.55% | 3.69% | -0.22% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 12,280 | 24,091.3 | 112.327 | 0.010 | 112.337 | 100 | 1.54% | 3.67% | -0.22% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,200 | 7,966.75 | 36.071 | 0.010 | 36.081 | 100 | 1.48% | 4.33% | 6.77% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,130 | 7,966.75 | 36.715 | 0.010 | 36.725 | 100 | 1.45% | 4.26% | 6.65% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.139 | 47.5 | 23.45 | 0.010 | 23.46 | 1 | 3.08% | 14.17% | 28.78% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.695 | 47.5 | 23.81 | 0.010 | 23.82 | 1 | 2.98% | 13.92% | 28.22% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.251 | 47.5 | 24.17 | 0.010 | 24.18 | 1 | 2.98% | 13.74% | 27.68% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.807 | 47.5 | 24.52 | 0.010 | 24.53 | 1 | 2.90% | 13.52% | 27.18% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.918 | 47.5 | 25.23 | 0.010 | 25.24 | 1 | 2.85% | 13.09% | 26.21% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 15.03 | 47.5 | 25.94 | 0.010 | 25.95 | 1 | 2.77% | 12.68% | 25.37% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 893.056 | 1,563.49 | 5.41 | 0.010 | 5.42 | 100 | -1.28% | 14.62% | 24.37% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 878.251 | 1,563.49 | 5.53 | 0.010 | 5.54 | 100 | -1.25% | 14.26% | 23.71% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 863.446 | 1,563.49 | 5.65 | 0.010 | 5.66 | 100 | -1.05% | 13.91% | 23.36% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 848.642 | 1,563.49 | 5.77 | 0.010 | 5.78 | 100 | -1.03% | 13.58% | 22.77% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 833.837 | 1,563.49 | 5.88 | 0.010 | 5.89 | 100 | -1.18% | 13.29% | 21.99% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 819.032 | 1,563.49 | 6 | 0.010 | 6.01 | 100 | -1.15% | 12.99% | 21.46% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.