Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,355.161 | 12,291.8 | 9.9 | 0.020 | 9.92 | 500 | 0.10% | 2.27% | 97.60% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,641.543 | 12,291.8 | 11.3 | 0.100 | 11.4 | 500 | -0.44% | 1.35% | 85.25% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 355.55 | 557.25 | 2.2 | 0.020 | 2.22 | 100 | 2.80% | 12.24% | 78.86% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 325.55 | 557.25 | 2.49 | 0.020 | 2.51 | 100 | 2.89% | 10.67% | 71.72% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,069.823 | 12,291.8 | 8.47 | 0.020 | 8.49 | 500 | 0.12% | 2.67% | 116.07% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.19 | 71.56 | 10.35 | 0.100 | 10.45 | 5 | -1.43% | -1.90% | 164.03% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 213.73 | 260.05 | 0.98 | 0.020 | 1 | 50 | 1.03% | -4.85% | -23.44% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 376.2 | 605.3 | 4.94 | 0.020 | 4.96 | 50 | 0.41% | 13.04% | 90.73% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.29 | 29.05 | 1 | 0.040 | 1.04 | 10 | -4.76% | -3.85% | -73.75% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,050 | 5,890.85 | 34.45 | ― | ― | 100 | -1.71% | 0.88% | 213.18% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 361.07 | 605.3 | 5.23 | 0.020 | 5.25 | 50 | 0.38% | 12.23% | 86.12% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,920 | 12,291.8 | 9.11 | 0.020 | 9.13 | 500 | 0.11% | 2.47% | 108.47% | 16 Feb. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,360 | 5,389.41 | 15.7 | 0.100 | 15.8 | ― | -0.63% | 0.64% | 175.92% | 11 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 32.62 | 21.6 | ― | ― | 0.809 | 1.89% | 0.00% | 64.89% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 346.02 | 605.3 | 5.52 | 0.020 | 5.54 | 50 | 0.55% | 11.52% | 82.18% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.62 | 115.9 | 6.38 | 0.040 | 6.42 | 9.924 | 0.16% | 3.24% | 151.18% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 330.85 | 605.3 | 5.81 | 0.020 | 5.83 | 50 | 0.52% | 10.88% | 78.77% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 166.6 | ― | ― | 0.879 | 0.85% | 1.90% | 13.41% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 363.75 | ― | ― | 0.983 | -0.34% | 3.78% | 149.83% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 248.2 | ― | ― | 0.982 | -0.40% | -0.20% | 45.57% | 31 Jul. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.