Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,783.332 | 12,288.4 | 9.03 | 0.010 | 9.04 | 500 | -0.11% | 2.38% | 107.11% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 355.55 | 556.75 | 2.2 | 0.010 | 2.21 | 100 | 2.80% | 12.24% | 78.86% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 325.55 | 556.75 | 2.49 | 0.010 | 2.5 | 100 | 2.89% | 10.67% | 71.72% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,069.823 | 12,288.4 | 8.45 | 0.010 | 8.46 | 500 | -0.12% | 2.42% | 115.56% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.19 | 71.58 | 10.35 | 0.050 | 10.4 | 5 | -1.43% | -1.90% | 164.03% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 213.73 | 259.65 | 0.97 | 0.010 | 0.98 | 50 | 0.00% | -5.83% | -24.22% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 376.2 | 604.8 | 4.92 | 0.010 | 4.93 | 50 | 0.00% | 12.59% | 89.96% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.29 | 29.025 | 1 | 0.020 | 1.02 | 10 | -4.76% | -3.85% | -73.75% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,050 | 5,896.74 | 34.5 | ― | ― | 100 | -1.57% | 1.02% | 213.64% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 361.07 | 604.8 | 5.21 | 0.010 | 5.22 | 50 | 0.00% | 11.80% | 85.41% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,920 | 12,288.4 | 9.09 | 0.010 | 9.1 | 500 | -0.11% | 2.25% | 108.01% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 32.53 | 21.5 | ― | ― | 0.809 | 1.42% | -0.46% | 64.12% | 26 Jan. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,360 | 5,389.46 | 15.7 | 0.050 | 15.75 | ― | -0.63% | 0.64% | 175.92% | 11 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 346.02 | 604.8 | 5.5 | 0.010 | 5.51 | 50 | 0.18% | 11.11% | 81.52% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.62 | 115.9 | 6.37 | 0.020 | 6.39 | 9.924 | 0.00% | 3.07% | 150.79% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 330.85 | 604.8 | 5.79 | 0.010 | 5.8 | 50 | 0.17% | 10.50% | 78.15% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 166.7 | ― | ― | 0.879 | 0.91% | 1.96% | 13.48% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 364 | ― | ― | 0.983 | -0.27% | 3.85% | 150.00% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 285.25 | ― | ― | 0.942 | 0.18% | 0.80% | 75.86% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 277.75 | ― | ― | 1.033 | -0.71% | -0.45% | 75.13% | 31 Jul. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.