Products
16994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Constant Leverage with ISIN code: CH1217423313 | adidas | Constant Leverage | Long | ― | 218.65 | 0.081 | 0.002 | 0.083 | 1 | 8.00% | 6.58% | -99.19% | 29 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1290992465 | adidas | Constant Leverage | Long | ― | 218.65 | 0.01 | ― | ― | 1 | 900.00% | 11.11% | -99.88% | 15 Jan. 2024 | |
| adidas Constant Leverage with ISIN code: CH1396328242 | adidas | Constant Leverage | Long | ― | 218.65 | 0.002 | ― | ― | 1 | 100.00% | 100.00% | -99.98% | 12 Feb. 2025 | |
| adidas Constant Leverage with ISIN code: CH1246614478 | adidas | Constant Leverage | Long | ― | 218.65 | 0.028 | 0.002 | 0.03 | 1 | 40.00% | 3.70% | -99.74% | 3 Feb. 2023 | |
| adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 218.65 | 1.14 | 0.020 | 1.16 | 1 | -1.72% | 4.59% | -90.23% | 4 May. 2022 | |
| adidas Constant Leverage with ISIN code: CH1197221703 | adidas | Constant Leverage | Long | ― | 218.65 | 0.08 | 0.002 | 0.082 | 1 | 8.11% | 5.26% | -99.05% | 16 Jun. 2022 | |
| adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 218.65 | 6.65 | 0.070 | 6.72 | 1 | -2.49% | 6.23% | -71.53% | 4 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1217423057 | adidas | Constant Leverage | Long | ― | 218.65 | 0.24 | 0.020 | 0.26 | 1 | -7.69% | 0.00% | -99.15% | 4 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1391751901 | adidas | Constant Leverage | Short | ― | 218.65 | 1.11 | 0.020 | 1.13 | 1 | 0.00% | -21.28% | -89.49% | 18 Dec. 2024 | |
| adidas Constant Leverage with ISIN code: CH1290992234 | adidas | Constant Leverage | Short | ― | 218.65 | 0.3 | 0.020 | 0.32 | 1 | -3.23% | -21.05% | -96.58% | 14 Dec. 2023 | |
| adidas Constant Leverage with ISIN code: CH1290993638 | adidas | Constant Leverage | Short | ― | 218.65 | 2.24 | 0.020 | 2.26 | 1 | 0.00% | -10.04% | -77.71% | 21 Mar. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 173.915 | 218.65 | 4.28 | 0.120 | 4.4 | 10 | -3.82% | 4.90% | 296.30% | 13 Feb. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 117.936 | 218.65 | 9.51 | 0.120 | 9.63 | 10 | -1.86% | 2.15% | 268.60% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 328.116 | 218.65 | 10.31 | 0.120 | 10.43 | 10 | -0.96% | -5.06% | 55.93% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 310.009 | 218.65 | 8.61 | 0.140 | 8.75 | 10 | -1.37% | -6.21% | 20.89% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 291.882 | 218.65 | 6.92 | 0.120 | 7.04 | 10 | -1.42% | -7.24% | 220.37% | 17 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 273.672 | 218.65 | 5.22 | 0.120 | 5.34 | 10 | -1.69% | -9.38% | 78.52% | 17 Sep. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 53.16 | ― | 3.24 | ― | ― | 10 | 0.00% | 3.85% | 119.36% | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45 | ― | 2.39 | ― | ― | 10 | 0.00% | 5.29% | 149.22% | 29 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.94 | ― | 1.33 | ― | ― | 10 | 0.76% | 9.92% | 216.67% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.