Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 158.5098 | 162.94 | 3.348 | 0.010 | 3.358 | 0.01 | 3.05% | -21.99% | -0.89% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 155.2696 | 162.94 | 5.206 | 0.010 | 5.216 | 0.01 | 1.86% | -15.17% | 52.53% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 153.4116 | 162.94 | 6.266 | 0.010 | 6.276 | 0.01 | 1.57% | -12.80% | 51.79% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 151.384 | 162.94 | 7.423 | 0.010 | 7.433 | 0.01 | 1.35% | -10.89% | 65.84% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 149.5313 | 162.94 | 8.48 | 0.010 | 8.49 | 0.01 | 1.19% | -9.56% | 171.53% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 147.5973 | 162.94 | 9.583 | 0.010 | 9.593 | 0.01 | 1.07% | -8.45% | 214.92% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 145.6287 | 162.94 | 10.706 | 0.010 | 10.716 | 0.01 | 0.97% | -7.54% | 516.35% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 143.6083 | 162.94 | 11.859 | 0.010 | 11.869 | 0.01 | 0.88% | -6.77% | 218.88% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 142.0641 | 162.94 | 12.74 | 0.010 | 12.75 | 0.01 | 0.84% | -6.27% | 257.87% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 140.3836 | 162.94 | 13.698 | 0.010 | 13.708 | 0.01 | 0.78% | -5.79% | 97.32% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 138.3191 | 162.94 | 14.876 | 0.010 | 14.886 | 0.01 | 0.73% | -5.28% | 79.34% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 136.2546 | 162.94 | 16.054 | 0.010 | 16.064 | 0.01 | 0.69% | -4.84% | 66.41% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 134.1902 | 162.94 | 17.232 | 0.010 | 17.242 | 0.01 | 0.65% | -4.46% | 56.64% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 129.029 | 162.94 | 20.176 | 0.010 | 20.186 | 0.01 | 0.57% | -3.69% | 40.29% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 123.8679 | 162.94 | 23.12 | 0.010 | 23.13 | 0.01 | 0.52% | -3.12% | 30.15% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 118.591 | 162.94 | 26.131 | 0.010 | 26.141 | 0.01 | 0.47% | -2.65% | 37.69% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 186.7721 | 162.94 | 14.485 | 0.010 | 14.495 | 0.01 | -1.21% | 6.96% | -21.68% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 177.4335 | 162.94 | 9.073 | 0.010 | 9.083 | 0.01 | -1.95% | 10.93% | -28.63% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 172.7642 | 162.94 | 6.367 | 0.010 | 6.377 | 0.01 | -2.78% | 15.85% | -35.18% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 168.7359 | 162.94 | 4.033 | 0.010 | 4.043 | 0.01 | -4.20% | 26.98% | -78.30% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.