Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 361.07 | 600 | 5.27 | 0.010 | 5.28 | 50 | 1.15% | 13.09% | 87.54% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,920 | 12,361.9 | 9.2 | 0.010 | 9.21 | 500 | 1.10% | 3.49% | 110.53% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 32.44 | 21.45 | ― | ― | 0.809 | 1.18% | -0.69% | 63.74% | 26 Jan. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,360 | 5,428.73 | 15.85 | 0.050 | 15.9 | ― | 0.32% | 1.60% | 178.56% | 11 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 346.02 | 600 | 5.56 | 0.010 | 5.57 | 50 | 1.28% | 12.32% | 83.50% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.62 | 116 | 6.39 | 0.020 | 6.41 | 9.924 | 0.31% | 3.40% | 151.57% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 330.85 | 600 | 5.85 | 0.010 | 5.86 | 50 | 1.21% | 11.64% | 80.00% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 166.9 | ― | ― | 0.879 | 1.03% | 2.08% | 13.61% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 360.75 | ― | ― | 0.983 | -1.16% | 2.92% | 147.77% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 285.25 | ― | ― | 0.942 | 0.18% | 0.80% | 75.86% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 278 | ― | ― | 1.033 | -0.63% | -0.36% | 75.28% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 247.7 | ― | ― | 0.982 | -0.60% | -0.40% | 45.28% | 31 Jul. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,332.09 | 122,400 | 6.97 | 0.030 | 7 | 9,915.916 | 4.97% | 5.13% | 150.72% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 318.09 | 600 | 6.12 | 0.010 | 6.13 | 50 | 1.16% | 11.27% | 75.86% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 120.31 | 570 | 24.85 | 0.050 | 24.9 | 18.526 | 0.40% | 0.40% | 121.88% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 137.1 | ― | ― | 1 | 0.59% | 4.18% | 34.28% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 163.3 | ― | ― | 1 | 0.37% | 4.01% | 63.46% | 25 Feb. 2015 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 44.6 | 166.518 | 41.55 | ― | ― | 2.493 | -2.00% | 5.06% | 253.62% | 8 Aug. 2014 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 381.8 | 552 | 2.03 | 0.010 | 2.04 | 100 | 3.57% | 13.41% | 95.19% | 25 Apr. 2014 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 208.9 | 258.5 | 6.1 | 0.010 | 6.11 | 10 | 2.35% | -2.40% | -7.15% | 26 Apr. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.