Products
16963 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 173.915 | 216.7 | 4.11 | 0.010 | 4.12 | 10 | -7.64% | 0.74% | 280.56% | 13 Feb. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 117.936 | 216.7 | 9.36 | 0.010 | 9.37 | 10 | -3.41% | 0.54% | 262.79% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 328.116 | 216.7 | 10.55 | 0.010 | 10.56 | 10 | 1.34% | -2.85% | 59.56% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 310.009 | 216.7 | 8.85 | 0.020 | 8.87 | 10 | 1.37% | -3.59% | 24.26% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 291.882 | 216.7 | 7.15 | 0.010 | 7.16 | 10 | 1.85% | -4.16% | 231.02% | 17 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 273.672 | 216.7 | 5.44 | 0.010 | 5.45 | 10 | 2.45% | -5.56% | 86.05% | 17 Sep. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 53.16 | 23.42 | 3.24 | 0.010 | 3.25 | 10 | 0.00% | 3.85% | 119.36% | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45 | 23.42 | 2.4 | 0.010 | 2.41 | 10 | 0.42% | 5.73% | 150.26% | 29 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.94 | 23.42 | 1.34 | 0.010 | 1.35 | 10 | 1.52% | 10.74% | 219.05% | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 30.01 | 23.42 | 0.82 | 0.010 | 0.83 | 10 | -2.38% | 10.81% | 105.00% | 27 Jun. 2024 | |
| Adecco Constant Leverage with ISIN code: CH1187773820 | Adecco | Constant Leverage | Long | ― | 23.42 | 0.027 | 0.001 | 0.028 | 1 | 3.85% | -12.90% | -99.76% | 15 Jun. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 23.42 | 0.27 | 0.010 | 0.28 | 1 | 3.85% | -10.00% | -97.07% | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1423416283 | Adecco | Constant Leverage | Long | ― | 23.42 | 13.89 | 0.110 | 14 | 1 | -0.07% | -15.66% | 44.99% | 7 May. 2025 | |
| Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 23.42 | 1.15 | 0.010 | 1.16 | 1 | 2.68% | 22.34% | -89.28% | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 23.42 | 0.24 | 0.010 | 0.25 | 1 | 4.35% | 41.18% | -97.80% | 26 Apr. 2022 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 54.313 | 23.42 | 3.12 | 0.010 | 3.13 | 10 | 0.32% | 4.35% | 126.58% | 15 Mar. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 45.746 | 23.42 | 2.27 | 0.010 | 2.28 | 10 | 0.44% | 6.07% | 183.40% | 29 Jul. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 37.123 | 23.42 | 1.41 | 0.010 | 1.42 | 10 | 0.71% | 10.16% | 163.55% | 16 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 34.714 | 23.42 | 1.17 | 0.010 | 1.18 | 10 | 1.74% | 12.50% | 431.82% | 16 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.909 | 23.42 | 0.68 | 0.010 | 0.69 | 10 | 1.49% | 21.43% | 195.65% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.