Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.542 | 50.38 | 1.41 | 0.050 | 1.46 | 10 | -4.73% | -8.44% | -22.53% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.225 | 118.8 | 5.5 | 0.250 | 5.75 | 10 | -3.68% | 0.55% | -1.08% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 53.348 | 118.8 | 6.14 | 0.250 | 6.39 | 10 | -3.31% | 0.49% | -0.97% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.996 | 93.24 | 1.96 | 0.090 | 2.05 | 10 | 2.62% | -3.45% | -27.68% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 70.245 | 93.24 | 2.22 | 0.090 | 2.31 | 10 | 2.78% | -3.06% | -25.00% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.744 | 93.24 | 2.73 | 0.090 | 2.82 | 10 | 1.87% | -2.50% | -21.55% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.491 | 93.24 | 3.51 | 0.090 | 3.6 | 10 | 1.74% | -1.68% | -17.41% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 231.752 | 570.2 | 3.41 | 0.080 | 3.49 | 100 | -1.45% | 2.40% | -4.75% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 205.859 | 570.2 | 3.66 | 0.080 | 3.74 | 100 | -1.61% | 2.23% | -4.69% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,200 | 7,996.39 | 36.29 | 0.020 | 36.31 | 100 | 2.09% | 4.97% | 7.41% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,130 | 7,996.39 | 36.933 | 0.020 | 36.953 | 100 | 2.06% | 4.88% | 7.28% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,110 | 24,237.4 | 105.852 | 0.010 | 105.862 | 100 | 2.73% | 5.03% | 0.81% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,080 | 24,237.4 | 106.109 | 0.010 | 106.119 | 100 | 2.72% | 5.02% | 0.81% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,040 | 24,237.4 | 106.495 | 0.010 | 106.505 | 100 | 2.71% | 5.00% | 0.80% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,000 | 24,237.4 | 106.881 | 0.010 | 106.891 | 100 | 2.70% | 4.98% | 0.80% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 12,970 | 24,237.4 | 107.138 | 0.010 | 107.148 | 100 | 2.69% | 4.97% | 0.80% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 12,940 | 24,237.4 | 107.396 | 0.010 | 107.406 | 100 | 2.69% | 4.96% | 0.80% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 12,900 | 24,237.4 | 107.781 | 0.010 | 107.791 | 100 | 2.68% | 4.94% | 0.80% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 12,860 | 24,237.4 | 108.167 | 0.010 | 108.177 | 100 | 2.67% | 4.92% | 0.80% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 12,830 | 24,237.4 | 108.424 | 0.010 | 108.434 | 100 | 2.66% | 4.91% | 0.79% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.