Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 269.648 | 220.705 | 7.9 | 0.010 | 7.91 | 5 | -2.11% | -0.75% | 16.35% | 6 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969472 | Amazon.com | Knock-Out Warrant (open end) | Put | 259.674 | 220.705 | 6.31 | 0.010 | 6.32 | 5 | -2.62% | -1.10% | 21.58% | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399071757 | Amazon.com | Knock-Out Warrant (open end) | Put | 254.658 | 220.705 | 5.51 | 0.010 | 5.52 | 5 | -2.99% | -1.25% | 25.51% | 18 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398299680 | Amazon.com | Knock-Out Warrant (open end) | Put | 249.687 | 220.705 | 4.72 | 0.010 | 4.73 | 5 | -3.48% | -1.67% | 31.11% | 14 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064844 | Amazon.com | Knock-Out Warrant (open end) | Put | 244.678 | 220.705 | 3.93 | 0.010 | 3.94 | 5 | -4.15% | -2.24% | 39.86% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1413727459 | Amazon.com | Knock-Out Warrant (open end) | Put | 239.731 | 220.705 | 3.15 | 0.010 | 3.16 | 5 | -5.41% | -3.37% | 53.66% | 10 Feb. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1480212799 | Amazon.com | Knock-Out Warrant (open end) | Put | 234.984 | 220.705 | 2.41 | 0.010 | 2.42 | 5 | -6.95% | -5.49% | ― | 24 Sep. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1480213979 | Amazon.com | Knock-Out Warrant (open end) | Put | 229.986 | 220.705 | 1.65 | 0.010 | 1.66 | 5 | -9.84% | ― | ― | 25 Sep. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 220.705 | 1.31 | 0.010 | 1.32 | 5 | 2.34% | -4.38% | -8.39% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703294 | Amazon.com | Warrant | Call | 300 | 220.705 | 0.11 | 0.010 | 0.12 | 5 | -8.33% | -26.67% | -21.43% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 220.705 | 1.81 | 0.010 | 1.82 | 5 | 2.26% | -3.72% | -8.59% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 220.705 | 0.22 | 0.010 | 0.23 | 5 | -4.35% | -21.43% | -26.67% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046459 | Amazon.com | Warrant | Call | 280 | 220.705 | 1.31 | 0.010 | 1.32 | 5 | 2.34% | -5.07% | -11.49% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046426 | Amazon.com | Warrant | Call | 250 | 220.705 | 1.7 | 0.010 | 1.71 | 5 | 2.41% | -5.03% | -19.05% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 220.705 | 3.21 | 0.010 | 3.22 | 5 | 2.56% | -2.13% | -12.30% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046467 | Amazon.com | Warrant | Call | 250 | 220.705 | 2.49 | 0.010 | 2.5 | 5 | 2.05% | -3.11% | -14.43% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 220.705 | 0.75 | 0.010 | 0.76 | 5 | 2.74% | -11.76% | -32.43% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 220.705 | 3.89 | 0.010 | 3.9 | 5 | 1.83% | -1.77% | -11.19% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1428003730 | Amazon.com | Warrant | Call | 240 | 220.705 | 1.13 | 0.010 | 1.14 | 5 | 2.73% | -8.87% | -31.93% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 220.705 | 2.4 | 0.010 | 2.41 | 5 | 3.00% | -4.76% | -28.14% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.