Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,841.64 | 28.584 | 0.020 | 28.604 | 100 | -0.07% | -0.32% | -18.71% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,841.64 | 29.221 | 0.020 | 29.241 | 100 | -0.07% | -0.29% | -18.37% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,841.64 | 29.844 | 0.020 | 29.864 | 100 | -0.07% | -0.26% | -18.06% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 7,841.64 | 30.484 | 0.020 | 30.504 | 100 | -0.07% | -0.24% | -17.74% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 7,841.64 | 31.13 | 0.020 | 31.15 | 100 | -0.06% | -0.21% | -17.43% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,440 | 7,841.64 | 31.777 | 0.020 | 31.797 | 100 | -0.06% | -0.18% | -17.13% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 7,841.64 | 32.423 | 0.020 | 32.443 | 100 | -0.06% | -0.15% | -16.84% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,290 | 7,841.64 | 33.064 | 0.020 | 33.084 | 100 | -0.06% | -0.13% | -16.56% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,220 | 7,841.64 | 33.71 | 0.020 | 33.73 | 100 | -0.06% | -0.10% | -16.29% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 10,190 | 7,841.64 | 23.304 | 0.020 | 23.324 | 100 | -0.09% | 2.26% | ― | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,980 | 7,841.64 | 21.348 | 0.020 | 21.368 | 100 | -0.09% | 2.37% | 40.31% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,890 | 7,841.64 | 20.534 | 0.020 | 20.554 | 100 | -0.10% | 2.43% | ― | 27 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,790 | 7,841.64 | 19.597 | 0.020 | 19.617 | 100 | -0.10% | 2.49% | ― | 26 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,680 | 7,841.64 | 18.554 | 0.020 | 18.574 | 100 | -0.11% | 2.46% | 49.33% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,580 | 7,841.64 | 17.632 | 0.020 | 17.652 | 100 | -0.11% | 2.67% | 53.47% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,470 | 7,841.64 | 16.549 | 0.020 | 16.569 | 100 | -0.12% | 2.64% | 58.93% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,400 | 7,841.64 | 15.939 | 0.020 | 15.959 | 100 | -0.13% | 2.69% | 62.54% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,300 | 7,841.64 | 14.976 | 0.020 | 14.996 | 100 | -0.13% | 2.83% | 69.39% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,160 | 7,841.64 | 13.702 | 0.020 | 13.722 | 100 | -0.15% | 3.04% | 81.17% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,070 | 7,841.64 | 12.868 | 0.020 | 12.888 | 100 | -0.16% | 3.12% | 91.43% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.