Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,234.518 | 4,616.98 | 19.13 | 0.010 | 19.14 | 100 | -0.05% | 7.47% | 27.03% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,236.734 | 4,616.98 | 19.11 | 0.010 | 19.12 | 100 | -0.05% | 7.48% | 27.06% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.294 | 592.172 | 12.96 | 0.180 | 13.14 | 20 | -1.37% | 9.83% | 18.36% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,996.98 | 4,616.98 | 21.24 | 0.010 | 21.25 | 100 | -0.05% | 6.52% | 23.49% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,616.98 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,639.34 | 93,550 | 2.41 | 0.030 | 2.44 | 9,915.916 | -1.23% | -4.37% | 0.84% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,367.55 | 3,267.702 | 4.05 | 0.090 | 4.14 | 250 | -2.17% | 7.71% | 4.92% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.05 | 185.884 | 2.36 | 0.130 | 2.49 | 33.333 | -5.22% | -7.81% | 47.50% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,216.02 | 3,267.702 | 4.63 | 0.090 | 4.72 | 250 | -1.91% | 6.68% | 4.28% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 417.55 | 631.229 | 2.35 | 0.110 | 2.46 | 100 | -4.47% | -4.86% | -0.84% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,937.311 | 14,310 | 13.1 | 0.020 | 13.12 | 500 | -0.15% | 2.50% | 1.55% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,484.841 | 14,310 | 14 | 0.020 | 14.02 | 500 | -0.14% | 2.34% | 1.45% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,730.724 | 14,310 | 15.51 | 0.020 | 15.53 | 500 | -0.13% | 2.11% | 1.37% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 357.72 | 631.229 | 2.92 | 0.110 | 3.03 | 100 | -3.63% | -3.95% | -0.68% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 326.01 | 631.229 | 3.22 | 0.110 | 3.33 | 100 | -3.30% | -3.59% | -0.62% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,240.061 | 14,310 | 12.49 | 0.020 | 12.51 | 500 | -0.16% | 2.63% | 1.63% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.5 | 76.917 | 11.4 | 0.160 | 11.56 | 5 | -1.38% | -9.67% | -15.05% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 219.37 | 372.078 | 3.13 | 0.080 | 3.21 | 50 | -2.49% | 9.82% | 6.10% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 388.65 | 581.133 | 4.22 | 0.230 | 4.45 | 50 | -5.17% | 21.26% | 35.69% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 19.03 | 55.709 | 3.79 | 0.020 | 3.81 | 10 | -0.52% | 2.99% | 13.81% | 24 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.