Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 335.172 | 528.9 | 18.26 | 1.020 | 19.28 | 10 | -1.19% | 2.53% | 6.10% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.874 | 4.123 | 1.21 | 0.080 | 1.29 | 1 | -1.63% | 0.83% | 32.97% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.736 | 4.123 | 1.34 | 0.080 | 1.42 | 1 | -1.47% | 0.75% | 28.85% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.599 | 4.123 | 1.47 | 0.080 | 1.55 | 1 | -1.34% | 0.68% | 25.64% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 582.355 | 1,050 | 2.3 | 0.130 | 2.43 | 200 | -6.12% | -8.73% | -16.97% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 569.408 | 1,050 | 2.36 | 0.130 | 2.49 | 200 | -6.35% | -8.88% | -16.61% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 556.462 | 1,050 | 2.42 | 0.130 | 2.55 | 200 | -6.20% | -8.68% | -16.55% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.624 | 1,050 | 2.62 | 0.130 | 2.75 | 200 | -5.42% | -8.07% | -15.21% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.785 | 1,050 | 2.8 | 0.130 | 2.93 | 200 | -5.08% | -7.59% | -14.37% | 26 Mar. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 29.737 | 33.855 | 0.43 | 0.040 | 0.47 | 10 | 0.00% | 4.88% | -40.28% | 26 Mar. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.716 | 35.22 | 1.67 | 0.100 | 1.77 | 10 | -2.34% | 0.00% | 0.00% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.576 | 39.025 | 17.41 | 0.090 | 17.5 | 1 | 5.26% | 10.33% | 30.61% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.2 | 39.025 | 18.7 | 0.090 | 18.79 | 1 | 4.94% | 9.61% | 27.99% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.659 | 298.05 | 20.8 | 0.590 | 21.39 | 10 | -4.15% | 0.00% | 2.72% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 163.668 | 180 | 0.32 | 0.130 | 0.45 | 50 | -25.58% | -11.11% | -45.76% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 157.195 | 180 | 0.45 | 0.130 | 0.58 | 50 | -19.64% | -8.16% | -37.50% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 150.722 | 180 | 0.58 | 0.130 | 0.71 | 50 | -15.94% | -6.45% | -31.76% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 145.355 | 216.4 | 1.47 | ― | ― | 50 | 0.00% | -18.33% | -19.23% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 468.275 | 579 | 1.13 | 0.110 | 1.24 | 100 | -9.60% | -3.42% | -12.40% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.419 | 50.38 | 0.77 | 0.050 | 0.82 | 10 | -8.33% | -14.44% | -34.75% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.