Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.15 | 55.43 | 3.23 | 0.110 | 3.34 | 10 | -3.00% | -0.31% | -9.78% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.79 | 55.43 | 3.36 | 0.110 | 3.47 | 10 | -2.89% | -0.30% | -9.43% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.43 | 55.43 | 3.49 | 0.110 | 3.6 | 10 | -2.79% | 0.00% | -8.88% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 434.05 | 590 | 3.73 | 0.260 | 3.99 | 50 | -5.09% | 0.54% | -0.80% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 406.87 | 590 | 4.26 | 0.260 | 4.52 | 50 | -4.48% | 0.47% | -0.47% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 379.68 | 590 | 4.78 | 0.260 | 5.04 | 50 | -3.82% | 0.42% | -0.42% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.71 | 59.9 | 0.93 | 0.120 | 1.05 | 10 | -9.71% | -14.68% | -39.22% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.35 | 59.9 | 1.06 | 0.120 | 1.18 | 10 | -8.62% | -13.11% | -35.76% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.63 | 59.9 | 1.32 | 0.120 | 1.44 | 10 | -7.04% | -10.81% | -30.89% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.27 | 59.9 | 1.45 | 0.120 | 1.57 | 10 | -6.45% | -9.94% | -28.92% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.91 | 47.49 | 23.24 | 0.010 | 23.25 | 1 | 2.97% | 14.20% | 28.97% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.45 | 47.49 | 23.59 | 0.010 | 23.6 | 1 | 2.92% | 13.91% | 28.35% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 18 | 47.49 | 23.94 | 0.010 | 23.95 | 1 | 2.88% | 13.73% | 27.88% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.53 | 47.49 | 24.29 | 0.010 | 24.3 | 1 | 2.84% | 13.50% | 27.37% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.62 | 47.49 | 25.01 | 0.010 | 25.02 | 1 | 2.79% | 13.12% | 26.38% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 16.16 | 47.49 | 25.37 | 0.010 | 25.38 | 1 | 2.75% | 12.91% | 25.97% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.71 | 47.49 | 25.72 | 0.010 | 25.73 | 1 | 2.72% | 12.71% | 25.52% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 907.22 | 1,556.58 | 5.53 | 0.010 | 5.54 | 100 | -2.64% | 12.17% | 21.54% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 891.67 | 1,556.58 | 5.65 | 0.010 | 5.66 | 100 | -2.59% | 12.10% | 20.99% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 876.13 | 1,556.58 | 5.77 | 0.010 | 5.78 | 100 | -2.37% | 11.82% | 20.71% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.