Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 148.746 | 220.705 | 11.54 | 0.010 | 11.55 | 5 | 1.41% | 0.35% | -10.96% | 31 Oct. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.982 | 220.705 | 12.75 | 0.050 | 12.8 | 5 | 0.00% | -2.67% | -12.37% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.948 | 220.705 | 13.1 | 0.010 | 13.11 | 5 | 1.24% | 0.38% | -9.78% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.224 | 220.705 | 13.85 | 0.010 | 13.86 | 5 | 1.17% | 0.36% | -9.30% | 15 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 131.838 | 220.705 | 14.23 | 0.010 | 14.24 | 5 | 1.14% | 0.35% | -9.07% | 12 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 129.384 | 220.705 | 14.62 | 0.010 | 14.63 | 5 | 1.11% | 0.34% | -8.85% | 11 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 127.991 | 220.705 | 14.65 | 0.050 | 14.7 | 5 | -0.34% | -2.33% | -10.94% | 18 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.121 | 220.705 | 15.3 | 0.010 | 15.31 | 5 | 1.06% | 0.33% | -8.49% | 18 Apr. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.891 | 220.705 | 15.97 | 0.010 | 15.98 | 5 | 1.01% | 0.31% | -8.17% | 23 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.401 | 220.705 | 16.37 | 0.010 | 16.38 | 5 | 0.99% | 0.37% | -7.98% | 22 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 116.021 | 220.705 | 16.75 | 0.010 | 16.76 | 5 | 1.03% | 0.36% | -7.82% | 17 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 113.554 | 220.705 | 17.14 | 0.010 | 17.15 | 5 | 0.94% | 0.35% | -7.65% | 15 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 111.03 | 220.705 | 17.55 | 0.010 | 17.56 | 5 | 0.98% | 0.34% | -7.44% | 15 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 107.612 | 220.705 | 18.09 | 0.010 | 18.1 | 5 | 0.95% | 0.33% | -7.28% | 10 Jan. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 103.985 | 220.705 | 18.67 | 0.010 | 18.68 | 5 | 0.92% | 0.38% | -7.02% | 7 Nov. 2022 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.207 | 220.705 | 19.27 | 0.010 | 19.28 | 5 | 0.89% | 0.36% | -6.82% | 29 Dec. 2022 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 97.486 | 220.705 | 19.7 | 0.010 | 19.71 | 5 | 0.87% | 0.31% | -6.72% | 7 Nov. 2022 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 89.93 | 220.705 | 20.92 | 0.010 | 20.93 | 5 | 0.82% | 0.34% | -6.31% | 29 Dec. 2022 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1413706883 | Amazon.com | Knock-Out Warrant (open end) | Put | 289.658 | 220.705 | 11.08 | 0.010 | 11.09 | 5 | -1.51% | -0.63% | 10.91% | 27 Jan. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 279.632 | 220.705 | 9.49 | 0.010 | 9.5 | 5 | -1.76% | -0.63% | 13.11% | 10 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.