Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.677 | 59.42 | 1.65 | 0.120 | 1.77 | 10 | -5.71% | -8.84% | -26.34% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 241.393 | 852.7 | 57.32 | 0.450 | 57.77 | 10 | 3.67% | 7.14% | 51.08% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 227.639 | 852.7 | 58.57 | 0.450 | 59.02 | 10 | 3.57% | 6.98% | 49.41% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.22 | 42.84 | 1.3 | 0.070 | 1.37 | 10 | -2.26% | -1.52% | -19.25% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.261 | 86.16 | 5.44 | 0.050 | 5.49 | 10 | 0.18% | 1.12% | -8.11% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 68.423 | 124.075 | 5.34 | 0.260 | 5.6 | 10 | -4.30% | -1.84% | 0.38% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.339 | 38.36 | 1.89 | 0.040 | 1.93 | 10 | -0.53% | 0.53% | -6.90% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.588 | 38.36 | 2.14 | 0.040 | 2.18 | 10 | -0.47% | 0.00% | -6.55% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 415.587 | 590 | 3.76 | 0.260 | 4.02 | 50 | -4.81% | 0.53% | -0.53% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 389.694 | 590 | 4.27 | 0.260 | 4.53 | 50 | -4.47% | 0.23% | -0.70% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 376.748 | 590 | 4.53 | 0.260 | 4.79 | 50 | -4.23% | 0.22% | -0.66% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 15.145 | 33.665 | 17.39 | 0.210 | 17.6 | 1 | 1.28% | -0.23% | -6.81% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.77 | 33.665 | 18.67 | 0.210 | 18.88 | 1 | 1.14% | -0.21% | -6.42% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.169 | 55 | 3.05 | 0.110 | 3.16 | 10 | -3.17% | 0.00% | -10.03% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.874 | 55 | 3.18 | 0.110 | 3.29 | 10 | -2.75% | 0.00% | -9.66% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.58 | 55 | 3.31 | 0.110 | 3.42 | 10 | -2.65% | 0.00% | -9.32% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 19.99 | 55 | 3.57 | 0.110 | 3.68 | 10 | -2.46% | 0.00% | -8.70% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 369.558 | 528.9 | 15.05 | 1.020 | 16.07 | 10 | -1.44% | 3.08% | 7.42% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 362.681 | 528.9 | 15.69 | 1.020 | 16.71 | 10 | -1.38% | 2.95% | 7.10% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 348.927 | 528.9 | 16.99 | 1.020 | 18.01 | 10 | -1.22% | 2.78% | 6.59% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.