Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.69 | 33.652 | 17.35 | 0.210 | 17.56 | 1 | 1.23% | -0.23% | -6.87% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.27 | 33.652 | 18.63 | 0.210 | 18.84 | 1 | 1.14% | -0.21% | -6.43% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.52 | 38.36 | 1.92 | 0.040 | 1.96 | 10 | -0.52% | 0.00% | -7.25% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.6 | 42.925 | 1.46 | 0.070 | 1.53 | 10 | -1.35% | -1.35% | -17.05% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 231.38 | 570.2 | 3.51 | 0.080 | 3.59 | 100 | -1.40% | 2.33% | -4.62% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 459.1 | 579 | 1.43 | 0.110 | 1.54 | 100 | -7.14% | -2.05% | -9.49% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 167.65 | 180 | 0.46 | 0.130 | 0.59 | 50 | -19.30% | -8.00% | -36.11% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 160.7 | 180 | 0.59 | 0.130 | 0.72 | 50 | -15.71% | -6.35% | -30.59% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 153.73 | 180 | 0.71 | 0.130 | 0.84 | 50 | -12.35% | -5.33% | -26.80% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 146.78 | 180 | 0.85 | 0.130 | 0.98 | 50 | -10.53% | -4.49% | -23.42% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 73.17 | 86.25 | 0.82 | 0.090 | 0.91 | 20 | -3.53% | -26.13% | -39.71% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 70.45 | 86.25 | 0.94 | 0.090 | 1.03 | 20 | -3.09% | -22.95% | -36.49% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 67.74 | 86.25 | 1.08 | 0.090 | 1.17 | 20 | -2.70% | -20.59% | -33.33% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 636.59 | 1,050 | 2.27 | 0.130 | 2.4 | 200 | -6.20% | -8.84% | -17.15% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 608.11 | 1,050 | 2.4 | 0.130 | 2.53 | 200 | -5.88% | -8.40% | -16.38% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 579.63 | 1,050 | 2.53 | 0.130 | 2.66 | 200 | -5.60% | -8.00% | -15.67% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 536.91 | 1,050 | 2.72 | 0.130 | 2.85 | 200 | -5.23% | -7.48% | -14.73% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.5 | 85 | 4.78 | 0.230 | 5.01 | 10 | -4.59% | -3.43% | 6.22% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.65 | 85 | 5.03 | 0.230 | 5.26 | 10 | -4.37% | -3.08% | 5.89% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.51 | 55.43 | 3.11 | 0.110 | 3.22 | 10 | -2.81% | 0.00% | -9.86% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.