Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.61 | 35.22 | 1.71 | 0.130 | 1.84 | 10 | -4.47% | -2.29% | -2.29% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 20.14 | 39.025 | 18.38 | 0.080 | 18.46 | 1 | 5.09% | 9.86% | 28.62% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.7 | 39.025 | 19.68 | 0.080 | 19.76 | 1 | 4.74% | 9.21% | 26.32% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 167.65 | 180 | 0.46 | 0.130 | 0.59 | 50 | -19.30% | -8.00% | -36.11% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 160.7 | 180 | 0.59 | 0.130 | 0.72 | 50 | -15.71% | -6.35% | -30.59% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 153.73 | 180 | 0.71 | 0.130 | 0.84 | 50 | -12.35% | -5.33% | -26.80% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 146.78 | 180 | 0.85 | 0.130 | 0.98 | 50 | -10.53% | -4.49% | -23.42% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 73.17 | 86.25 | 0.82 | 0.090 | 0.91 | 20 | -3.53% | -26.13% | -39.71% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 70.45 | 86.25 | 0.94 | 0.090 | 1.03 | 20 | -3.09% | -22.95% | -36.49% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 67.74 | 86.25 | 1.08 | 0.090 | 1.17 | 20 | -2.70% | -20.59% | -33.33% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 459.1 | 579 | 1.43 | 0.110 | 1.54 | 100 | -7.14% | -2.05% | -9.49% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.64 | 50.38 | 1.36 | 0.050 | 1.41 | 10 | -5.56% | -8.72% | -23.60% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 59.56 | 118.8 | 5.8 | 0.250 | 6.05 | 10 | -3.33% | 0.69% | -0.85% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 72.22 | 93.24 | 2.19 | 0.090 | 2.28 | 10 | 2.34% | -3.10% | -25.51% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.39 | 93.24 | 2.45 | 0.090 | 2.54 | 10 | 2.08% | -2.78% | -23.44% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.89 | 93.24 | 3.22 | 0.090 | 3.31 | 10 | 1.58% | -2.13% | -18.89% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 231.38 | 570.2 | 3.51 | 0.080 | 3.59 | 100 | -1.40% | 2.33% | -4.62% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.531 | 199.9 | 14.01 | 0.120 | 14.13 | 10 | 0.79% | 3.09% | 11.90% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.561 | 59.42 | 1.26 | 0.120 | 1.38 | 10 | -8.03% | -11.27% | -32.26% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.266 | 59.42 | 1.39 | 0.120 | 1.51 | 10 | -6.71% | -10.32% | -30.15% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.