Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,485.705 | 7,679.3 | 41.566 | 0.010 | 41.576 | 100 | -0.02% | -2.70% | 2.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,160.673 | 14,310 | 63.248 | 0.020 | 63.268 | 100 | -0.03% | 2.83% | 1.73% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,127.035 | 14,310 | 12.72 | 0.020 | 12.74 | 500 | -0.16% | 2.58% | 1.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,025.892 | 14,310 | 64.596 | 0.020 | 64.616 | 100 | -0.03% | 2.77% | 1.70% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,891.11 | 14,310 | 65.944 | 0.020 | 65.964 | 100 | -0.03% | 2.71% | 1.67% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,756.328 | 14,310 | 67.292 | 0.020 | 67.312 | 100 | -0.03% | 2.66% | 1.64% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,621.546 | 14,310 | 68.639 | 0.020 | 68.659 | 100 | -0.03% | 2.60% | 1.62% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,486.764 | 14,310 | 69.987 | 0.020 | 70.007 | 100 | -0.03% | 2.55% | 1.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,419.38 | 14,310 | 70.661 | 0.020 | 70.681 | 100 | -0.03% | 2.53% | 1.58% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,284.611 | 14,310 | 71.9 | 0.020 | 71.92 | 100 | -0.03% | 2.47% | 1.56% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,149.843 | 14,310 | 73.356 | 0.020 | 73.376 | 100 | -0.03% | 2.43% | 1.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,015.074 | 14,310 | 74.704 | 0.020 | 74.724 | 100 | -0.03% | 2.39% | 1.51% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 375.096 | 631.229 | 2.67 | 0.110 | 2.78 | 100 | -3.96% | -4.30% | -0.74% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 14,310 | 13.36 | 0.020 | 13.38 | 500 | -0.15% | 2.45% | 1.52% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,231.12 | 14,310 | 62.544 | 0.020 | 62.564 | 100 | -0.03% | 2.86% | 1.74% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,096.298 | 14,310 | 63.892 | 0.020 | 63.912 | 100 | -0.03% | 2.80% | 1.71% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,961.476 | 14,310 | 65.24 | 0.020 | 65.26 | 100 | -0.03% | 2.74% | 1.68% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,826.654 | 14,310 | 66.588 | 0.020 | 66.608 | 100 | -0.03% | 2.68% | 1.65% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,691.832 | 14,310 | 67.937 | 0.020 | 67.957 | 100 | -0.03% | 2.63% | 1.63% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,557.01 | 14,310 | 69.285 | 0.020 | 69.305 | 100 | -0.03% | 2.58% | 1.60% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.