Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,862.11 | 53,303.9 | 21.22 | 0.010 | 21.23 | 1,000 | -0.05% | -1.76% | 2.81% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,068.748 | 53,303.9 | 21.85 | 0.010 | 21.86 | 1,000 | -0.05% | -1.75% | 2.68% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,825.656 | 14,310 | 13.32 | 0.020 | 13.34 | 500 | -0.15% | 2.46% | 1.52% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,533.167 | 14,310 | 11.91 | 0.020 | 11.93 | 500 | -0.17% | 2.76% | 1.71% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,350 | 14,310 | 12.55 | 0.020 | 12.57 | 500 | -0.16% | 2.62% | 1.62% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,210 | 14,310 | 12.82 | 0.020 | 12.84 | 500 | -0.16% | 2.56% | 1.58% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,127.035 | 14,310 | 12.72 | 0.020 | 12.74 | 500 | -0.16% | 2.58% | 1.60% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 14,310 | 13.36 | 0.020 | 13.38 | 500 | -0.15% | 2.45% | 1.52% | 13 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 330.144 | 452.2 | 12.15 | 0.880 | 13.03 | 10 | -6.75% | -2.17% | -13.71% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 322.854 | 452.2 | 12.84 | 0.880 | 13.72 | 10 | -6.41% | -2.06% | -12.95% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 410.279 | 581.133 | 3.55 | 0.260 | 3.81 | 50 | -6.82% | 24.56% | 43.15% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,230 | 14,310 | 63.781 | 0.020 | 63.801 | 100 | -0.03% | 2.80% | 1.72% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,180 | 14,310 | 64.32 | 0.020 | 64.34 | 100 | -0.03% | 2.78% | 1.70% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,120 | 14,310 | 64.86 | 0.020 | 64.88 | 100 | -0.03% | 2.76% | 1.69% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,070 | 14,310 | 65.399 | 0.020 | 65.419 | 100 | -0.03% | 2.73% | 1.68% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 14,310 | 65.939 | 0.020 | 65.959 | 100 | -0.03% | 2.71% | 1.67% | 9 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.815 | 69.51 | 41.32 | 0.040 | 41.36 | 1 | -0.10% | 5.76% | 24.42% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,580 | 14,310 | 10.13 | 0.020 | 10.15 | 500 | -0.20% | 3.26% | 1.91% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 14,310 | 10.67 | 0.020 | 10.69 | 500 | -0.19% | 3.09% | 1.81% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.