Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.548 | 47.33 | 19.76 | 0.010 | 19.77 | 1 | -0.05% | 8.75% | 32.26% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.479 | 47.33 | 19.9 | 0.050 | 19.95 | 1 | -0.25% | 10.86% | 33.56% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 22.109 | 47.33 | 20.12 | 0.010 | 20.13 | 1 | -0.05% | 8.58% | 31.50% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.668 | 47.33 | 20.47 | 0.010 | 20.48 | 1 | -0.05% | 8.42% | 30.80% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 21.228 | 47.33 | 20.82 | 0.010 | 20.83 | 1 | -0.05% | 8.27% | 30.04% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.788 | 47.33 | 21.17 | 0.010 | 21.18 | 1 | -0.05% | 8.12% | 29.40% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 20.353 | 47.33 | 21.52 | 0.010 | 21.53 | 1 | -0.05% | 7.98% | 28.86% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 20.278 | 47.33 | 21.65 | 0.050 | 21.7 | 1 | -0.23% | 9.90% | 30.03% | 17 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.91 | 47.33 | 21.87 | 0.010 | 21.88 | 1 | -0.05% | 7.84% | 28.19% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.542 | 47.33 | 22.2 | 0.050 | 22.25 | 1 | -0.22% | 9.36% | 29.07% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.467 | 47.33 | 22.22 | 0.010 | 22.23 | 1 | -0.04% | 7.66% | 27.63% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 19.024 | 47.33 | 22.58 | 0.010 | 22.59 | 1 | -0.04% | 7.58% | 27.07% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.581 | 47.33 | 22.93 | 0.010 | 22.94 | 1 | -0.04% | 7.40% | 26.55% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.139 | 47.33 | 23.27 | 0.010 | 23.28 | 1 | -0.04% | 7.33% | 26.06% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 18.066 | 47.33 | 23.4 | 0.050 | 23.45 | 1 | -0.21% | 8.84% | 27.17% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.695 | 47.33 | 23.64 | 0.010 | 23.65 | 1 | -0.04% | 7.21% | 25.54% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.251 | 47.33 | 23.99 | 0.010 | 24 | 1 | -0.04% | 7.05% | 25.08% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.807 | 47.33 | 24.34 | 0.010 | 24.35 | 1 | -0.04% | 6.94% | 24.56% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.59 | 47.33 | 24.55 | 0.050 | 24.6 | 1 | -0.20% | 8.39% | 25.58% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.918 | 47.33 | 25.05 | 0.010 | 25.06 | 1 | -0.04% | 6.73% | 23.70% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.