Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 14,310 | 75.151 | 0.020 | 75.171 | 100 | -0.03% | 2.38% | 1.50% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 14,310 | 76.219 | 0.020 | 76.239 | 100 | -0.03% | 2.34% | 1.49% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 14,310 | 77.297 | 0.020 | 77.317 | 100 | -0.03% | 2.31% | 1.47% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 14,310 | 78.357 | 0.020 | 78.377 | 100 | -0.03% | 2.27% | 1.46% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,640 | 14,310 | 79.446 | 0.020 | 79.466 | 100 | -0.03% | 2.24% | 1.44% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,879.421 | 14,310 | 76.061 | 0.020 | 76.081 | 100 | -0.03% | 2.35% | 1.49% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,609.91 | 14,310 | 78.756 | 0.020 | 78.776 | 100 | -0.03% | 2.27% | 1.45% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,340.4 | 14,310 | 81.443 | 0.020 | 81.463 | 100 | -0.02% | 2.18% | 1.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,900 | 14,310 | 67.046 | 0.020 | 67.066 | 100 | -0.03% | 2.66% | 1.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,790 | 14,310 | 68.124 | 0.020 | 68.144 | 100 | -0.03% | 2.62% | 1.63% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,680 | 14,310 | 69.203 | 0.020 | 69.223 | 100 | -0.03% | 2.58% | 1.61% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,570 | 14,310 | 70.281 | 0.020 | 70.301 | 100 | -0.03% | 2.54% | 1.59% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,460 | 14,310 | 71.359 | 0.020 | 71.379 | 100 | -0.03% | 2.50% | 1.57% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 14,310 | 72.437 | 0.020 | 72.457 | 100 | -0.03% | 2.47% | 1.55% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 401.7 | 631.229 | 2.49 | 0.110 | 2.6 | 100 | -4.23% | -4.96% | -1.19% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.287 | 15.822 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | -8.33% | -8.33% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.704 | 15.822 | 0.46 | 0.060 | 0.52 | 10 | -11.54% | -8.00% | -6.12% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 315.439 | 452.2 | 13.53 | 0.880 | 14.41 | 10 | -6.11% | -1.96% | -12.37% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,998.206 | 29,304.4 | 162.777 | 0.010 | 162.787 | 100 | -0.01% | -4.55% | 3.58% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,362.048 | 29,304.4 | 167.776 | 0.010 | 167.786 | 100 | -0.01% | -4.44% | 3.43% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.