Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 379.68 | 590 | 4.78 | 0.260 | 5.04 | 50 | -5.16% | 2.58% | 4.14% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.69 | 33.665 | 17.35 | 0.210 | 17.56 | 1 | -1.20% | 0.93% | -0.69% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.27 | 33.665 | 18.63 | 0.210 | 18.84 | 1 | -1.11% | 0.87% | -0.64% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.51 | 55 | 3.11 | 0.110 | 3.22 | 10 | -3.42% | 2.30% | -9.33% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.15 | 55 | 3.24 | 0.110 | 3.35 | 10 | -3.28% | 2.21% | -8.99% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.79 | 55 | 3.37 | 0.110 | 3.48 | 10 | -3.16% | 2.43% | -8.67% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.43 | 55 | 3.5 | 0.110 | 3.61 | 10 | -3.05% | 2.34% | -8.38% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.5 | 86.92 | 4.79 | 0.230 | 5.02 | 10 | -4.58% | -3.43% | 6.92% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.65 | 86.92 | 5.04 | 0.230 | 5.27 | 10 | -4.36% | -3.26% | 6.55% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 368.97 | 528.9 | 16.58 | 1.020 | 17.6 | 10 | -5.80% | 5.54% | -1.13% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 354.53 | 528.9 | 17.86 | 1.020 | 18.88 | 10 | -5.40% | 5.12% | -1.05% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 340.09 | 528.9 | 19.15 | 1.020 | 20.17 | 10 | -5.06% | 4.82% | -0.93% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 325.65 | 528.9 | 20.42 | 1.020 | 21.44 | 10 | -4.76% | 4.50% | -0.87% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.86 | 4.123 | 1.33 | 0.010 | 1.34 | 1 | -0.75% | 1.53% | 34.34% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.73 | 4.123 | 1.41 | 0.010 | 1.42 | 1 | -0.70% | 2.17% | 33.02% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 636.59 | 1,050 | 2.26 | 0.130 | 2.39 | 200 | -5.44% | -6.22% | -13.08% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 608.11 | 1,050 | 2.39 | 0.130 | 2.52 | 200 | -5.16% | -5.91% | -12.45% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 579.63 | 1,050 | 2.52 | 0.130 | 2.65 | 200 | -4.91% | -5.62% | -11.89% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 536.91 | 1,050 | 2.72 | 0.130 | 2.85 | 200 | -4.56% | -4.90% | -10.82% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.64 | 33.855 | 0.49 | 0.050 | 0.54 | 10 | -9.26% | 4.26% | -34.67% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.