Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 231.752 | 570.2 | 3.41 | 0.080 | 3.49 | 100 | -1.45% | 2.40% | -4.75% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 205.859 | 570.2 | 3.66 | 0.080 | 3.74 | 100 | -1.61% | 2.23% | -4.69% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 468.275 | 579 | 1.13 | 0.110 | 1.24 | 100 | -9.60% | -3.42% | -12.40% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 145.355 | 216.4 | 1.47 | ― | ― | 50 | 0.00% | -18.33% | -19.23% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 163.668 | 180 | 0.32 | 0.130 | 0.45 | 50 | -25.58% | -11.11% | -45.76% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 157.195 | 180 | 0.45 | 0.130 | 0.58 | 50 | -19.64% | -8.16% | -37.50% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 150.722 | 180 | 0.58 | 0.130 | 0.71 | 50 | -15.94% | -6.45% | -31.76% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 582.355 | 1,050 | 2.3 | 0.130 | 2.43 | 200 | -6.12% | -8.73% | -16.97% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 569.408 | 1,050 | 2.36 | 0.130 | 2.49 | 200 | -6.35% | -8.88% | -16.61% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 556.462 | 1,050 | 2.42 | 0.130 | 2.55 | 200 | -6.20% | -8.68% | -16.55% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.624 | 1,050 | 2.62 | 0.130 | 2.75 | 200 | -5.42% | -8.07% | -15.21% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.785 | 1,050 | 2.8 | 0.130 | 2.93 | 200 | -5.08% | -7.59% | -14.37% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.169 | 55 | 3.05 | 0.110 | 3.16 | 10 | -3.17% | 0.00% | -10.03% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.874 | 55 | 3.18 | 0.110 | 3.29 | 10 | -2.75% | 0.00% | -9.66% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.58 | 55 | 3.31 | 0.110 | 3.42 | 10 | -2.65% | 0.00% | -9.32% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 19.99 | 55 | 3.57 | 0.110 | 3.68 | 10 | -2.46% | 0.00% | -8.70% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 415.587 | 590 | 3.76 | 0.260 | 4.02 | 50 | -4.81% | 0.53% | -0.53% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 389.694 | 590 | 4.27 | 0.260 | 4.53 | 50 | -4.47% | 0.23% | -0.70% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 376.748 | 590 | 4.53 | 0.260 | 4.79 | 50 | -4.23% | 0.22% | -0.66% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.561 | 59.42 | 1.26 | 0.120 | 1.38 | 10 | -8.03% | -11.27% | -32.26% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.