Products
16800 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 362.75 | ― | ― | 0.982 | 0.90% | -1.23% | 1.04% | 18 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 249.9 | ― | ― | 0.981 | 0.89% | 2.08% | 2.50% | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 301.25 | ― | ― | 0.941 | 0.58% | 2.64% | 6.17% | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 280.75 | ― | ― | 1.032 | 0.63% | 2.00% | 2.65% | 31 Jul. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 320.54 | 618 | 6.27 | 0.010 | 6.28 | 50 | -0.63% | -0.95% | -1.88% | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,759.34 | 131,500 | 7.77 | 0.030 | 7.8 | 9,915.916 | -1.52% | 0.13% | 1.70% | 1 Apr. 2015 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 120.92 | 555.5 | 23.7 | 0.050 | 23.75 | 18.526 | -1.25% | -2.27% | -2.47% | 12 Mar. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 137.5 | ― | ― | 1 | 0.00% | 0.07% | -1.22% | 9 Mar. 2015 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 164.4 | ― | ― | 1 | 0.00% | 0.31% | -0.90% | 25 Feb. 2015 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 45 | 179.308 | 43.8 | ― | ― | 2.493 | 1.04% | 4.16% | 4.66% | 8 Aug. 2014 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 384.7 | 559.75 | 2.03 | 0.010 | 2.04 | 100 | -1.46% | -1.93% | -4.25% | 25 Apr. 2014 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.6 | 258.95 | 5.74 | 0.010 | 5.75 | 10 | -3.69% | -7.42% | -10.59% | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.8 | 258.95 | 7.35 | 0.010 | 7.36 | 10 | -2.78% | -5.89% | -8.35% | 26 Apr. 2013 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,280 | 11,978.2 | 9.71 | 0.010 | 9.72 | 500 | -0.21% | 1.89% | -5.73% | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 11,978.2 | 10.3 | 0.050 | 10.35 | 500 | -0.96% | 0.98% | -5.94% | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,160 | 11,978.2 | 11.9 | 0.050 | 11.95 | 500 | -0.42% | 1.28% | -4.80% | 5 Dec. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,169 | 39,878 | 34.35 | 0.050 | 34.4 | 1,000 | 0.44% | 1.18% | -0.58% | 21 Jun. 2012 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,110 | 11,978.2 | 15.9 | 0.050 | 15.95 | 500 | -0.31% | 0.95% | -3.64% | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,420 | 11,978.2 | 15.3 | 0.050 | 15.35 | 500 | -0.33% | 0.99% | -3.77% | 12 Dec. 2011 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 26.3 | 150.225 | 12.6 | ― | ― | 9.943 | -0.40% | 3.28% | -2.33% | 11 Oct. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.