Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,030.553 | 6,712.25 | 29.355 | 0.010 | 29.365 | 100 | 0.70% | 2.04% | 5.82% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,993.601 | 6,712.25 | 29.649 | 0.010 | 29.659 | 100 | 0.69% | 2.03% | 5.76% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,956.649 | 6,712.25 | 29.944 | 0.010 | 29.954 | 100 | 0.69% | 2.01% | 5.70% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,919.697 | 6,712.25 | 30.238 | 0.010 | 30.248 | 100 | 0.68% | 1.99% | 5.64% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,402.433 | 12,264.9 | 30.19 | 0.010 | 30.2 | 100 | 7.54% | 16.78% | 6.60% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,337.711 | 12,264.9 | 30.837 | 0.010 | 30.847 | 100 | 7.37% | 16.37% | 6.46% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,272.99 | 12,264.9 | 31.473 | 0.010 | 31.483 | 100 | 7.22% | 15.95% | 6.33% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,208.268 | 12,264.9 | 32.132 | 0.010 | 32.142 | 100 | 7.06% | 15.62% | 6.20% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,143.547 | 12,264.9 | 32.779 | 0.010 | 32.789 | 100 | 6.91% | 15.26% | 6.08% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,078.825 | 12,264.9 | 33.426 | 0.010 | 33.436 | 100 | 6.77% | 14.93% | 5.96% | 27 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.71 | 59.42 | 0.93 | 0.120 | 1.05 | 10 | -9.71% | -14.68% | -39.22% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.35 | 59.42 | 1.06 | 0.120 | 1.18 | 10 | -8.62% | -13.11% | -35.76% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.63 | 59.42 | 1.32 | 0.120 | 1.44 | 10 | -7.04% | -10.81% | -30.89% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.27 | 59.42 | 1.45 | 0.120 | 1.57 | 10 | -6.45% | -9.94% | -28.92% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 254.47 | 852.7 | 56.85 | 0.450 | 57.3 | 10 | 3.68% | 7.18% | 51.68% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.6 | 42.84 | 1.45 | 0.070 | 1.52 | 10 | -2.03% | -2.03% | -17.61% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 67.86 | 124.075 | 5.56 | 0.260 | 5.82 | 10 | -4.30% | -1.94% | 0.18% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.52 | 38.36 | 1.92 | 0.040 | 1.96 | 10 | -0.52% | 0.00% | -7.25% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 434.05 | 590 | 3.73 | 0.260 | 3.99 | 50 | -5.09% | 0.54% | -0.80% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 406.87 | 590 | 4.26 | 0.260 | 4.52 | 50 | -4.48% | 0.47% | -0.47% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.