Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 14,310 | 74.063 | 0.020 | 74.083 | 100 | -0.03% | 2.41% | 1.52% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 14,310 | 75.151 | 0.020 | 75.171 | 100 | -0.03% | 2.38% | 1.50% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 14,310 | 76.219 | 0.020 | 76.239 | 100 | -0.03% | 2.34% | 1.49% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 14,310 | 77.297 | 0.020 | 77.317 | 100 | -0.03% | 2.31% | 1.47% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 14,310 | 78.357 | 0.020 | 78.377 | 100 | -0.03% | 2.27% | 1.46% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,640 | 14,310 | 79.446 | 0.020 | 79.466 | 100 | -0.03% | 2.24% | 1.44% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,879.421 | 14,310 | 76.061 | 0.020 | 76.081 | 100 | -0.03% | 2.35% | 1.49% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,609.91 | 14,310 | 78.756 | 0.020 | 78.776 | 100 | -0.03% | 2.27% | 1.45% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,340.4 | 14,310 | 81.443 | 0.020 | 81.463 | 100 | -0.02% | 2.18% | 1.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,900 | 14,310 | 67.046 | 0.020 | 67.066 | 100 | -0.03% | 2.66% | 1.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,790 | 14,310 | 68.124 | 0.020 | 68.144 | 100 | -0.03% | 2.62% | 1.63% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,680 | 14,310 | 69.203 | 0.020 | 69.223 | 100 | -0.03% | 2.58% | 1.61% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,570 | 14,310 | 70.281 | 0.020 | 70.301 | 100 | -0.03% | 2.54% | 1.59% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,460 | 14,310 | 71.359 | 0.020 | 71.379 | 100 | -0.03% | 2.50% | 1.57% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 14,310 | 72.437 | 0.020 | 72.457 | 100 | -0.03% | 2.47% | 1.55% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,160.673 | 14,310 | 63.248 | 0.020 | 63.268 | 100 | -0.03% | 2.83% | 1.73% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,025.892 | 14,310 | 64.596 | 0.020 | 64.616 | 100 | -0.03% | 2.77% | 1.70% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,891.11 | 14,310 | 65.944 | 0.020 | 65.964 | 100 | -0.03% | 2.71% | 1.67% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,756.328 | 14,310 | 67.292 | 0.020 | 67.312 | 100 | -0.03% | 2.66% | 1.64% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,621.546 | 14,310 | 68.639 | 0.020 | 68.659 | 100 | -0.03% | 2.60% | 1.62% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.