Products
16834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,895.37 | 3,359.58 | 11.6 | 0.050 | 11.65 | 100 | 0.43% | 0.87% | -4.53% | 20 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,863.44 | 3,359.58 | 12.1 | 0.050 | 12.15 | 100 | 0.00% | 0.41% | -4.72% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,895.57 | 3,359.58 | 11.85 | 0.050 | 11.9 | 100 | 0.00% | 0.42% | -4.82% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,878.354 | 3,359.58 | 11.7 | 0.050 | 11.75 | 100 | 0.00% | 0.43% | -4.88% | 16 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,846.469 | 3,359.58 | 11.95 | 0.050 | 12 | 100 | 0.00% | 0.42% | -4.78% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,827.02 | 3,359.58 | 12.4 | 0.050 | 12.45 | 100 | 0.40% | 0.81% | -4.25% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,794.3 | 3,359.58 | 12.65 | 0.050 | 12.7 | 100 | 0.40% | 0.40% | -4.53% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,626.361 | 3,359.58 | 13.7 | 0.050 | 13.75 | 100 | 0.00% | 0.37% | -4.53% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,706.715 | 3,359.58 | 13.1 | 0.050 | 13.15 | 100 | 0.38% | 0.77% | -4.38% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,763.08 | 3,359.58 | 12.9 | 0.050 | 12.95 | 100 | 0.39% | 0.39% | -4.44% | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,038.79 | 132,900 | 6.5 | 0.030 | 6.53 | 9,915.916 | 1.09% | 3.17% | 5.18% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,305.02 | 3,883.5 | 6.83 | 0.010 | 6.84 | 250 | 2.25% | 1.49% | -13.10% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 112.19 | 215.5 | 3.35 | 0.010 | 3.36 | 33.333 | 1.21% | -0.30% | -2.33% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,160.53 | 3,883.5 | 7.38 | 0.010 | 7.39 | 250 | 2.07% | 1.37% | -12.14% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 415.3 | 562.5 | 1.69 | 0.010 | 1.7 | 100 | -0.59% | -0.59% | -3.98% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,671.701 | 12,028.2 | 10.7 | 0.050 | 10.75 | 500 | 0.00% | 1.90% | -4.89% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,389.372 | 12,028.2 | 9.28 | 0.010 | 9.29 | 500 | 0.65% | 2.88% | -5.02% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,819.974 | 12,028.2 | 8.42 | 0.010 | 8.43 | 500 | 0.84% | 3.19% | -5.61% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 358.25 | 562.5 | 2.23 | 0.010 | 2.24 | 100 | -0.45% | -0.45% | -3.04% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 328.02 | 562.5 | 2.52 | 0.010 | 2.53 | 100 | -0.40% | -0.40% | -2.33% | 25 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.