Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 415.3 | 559.75 | 1.66 | 0.010 | 1.67 | 100 | -2.35% | -2.35% | -5.68% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,819.974 | 11,978.2 | 8.34 | 0.010 | 8.35 | 500 | -0.12% | 2.21% | -6.50% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,389.372 | 11,978.2 | 9.2 | 0.010 | 9.21 | 500 | -0.22% | 2.00% | -5.83% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,671.701 | 11,978.2 | 10.65 | 0.050 | 10.7 | 500 | -0.47% | 1.43% | -5.33% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 358.25 | 559.75 | 2.2 | 0.010 | 2.21 | 100 | -1.79% | -1.79% | -4.35% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 328.02 | 559.75 | 2.49 | 0.010 | 2.5 | 100 | -1.58% | -1.58% | -3.49% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,108.092 | 11,978.2 | 7.76 | 0.010 | 7.77 | 500 | -0.26% | 2.37% | -6.95% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.36 | 73.39 | 10.75 | 0.050 | 10.8 | 5 | 0.00% | 5.39% | 9.69% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 214.94 | 258.95 | 0.92 | 0.010 | 0.93 | 50 | -5.15% | -8.91% | -13.21% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 379.06 | 618 | 5.14 | 0.010 | 5.15 | 50 | -0.77% | -0.96% | -2.28% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.44 | 30.625 | 1.16 | 0.020 | 1.18 | 10 | 1.75% | 0.87% | -2.52% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,070 | 6,271.08 | 36 | ― | ― | 100 | 1.27% | 2.56% | 4.05% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 363.81 | 618 | 5.43 | 0.010 | 5.44 | 50 | -0.73% | -0.91% | -2.16% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,950 | 11,978.2 | 8.4 | 0.010 | 8.41 | 500 | -0.24% | 2.07% | -6.46% | 16 Feb. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,320 | 5,338.31 | 15.35 | 0.050 | 15.4 | ― | 0.33% | 2.68% | -1.60% | 11 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 36.8 | 24.15 | ― | ― | 0.826 | 1.05% | 0.42% | 5.92% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 348.65 | 618 | 5.72 | 0.010 | 5.73 | 50 | -0.69% | -0.87% | -2.05% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.05 | 116.8 | 6.45 | 0.020 | 6.47 | 9.924 | 0.00% | -2.42% | -0.92% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 333.36 | 618 | 6.01 | 0.010 | 6.02 | 50 | -0.66% | -0.83% | -1.96% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 165.3 | ― | ― | 0.878 | 0.61% | -0.48% | 1.04% | 16 Nov. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.