Products
16834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,961.81 | 22,696.2 | 109.989 | 0.010 | 109.999 | 100 | 0.41% | 0.62% | 3.26% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,886.535 | 22,696.2 | 110.573 | 0.010 | 110.583 | 100 | 0.41% | 0.61% | 3.22% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,811.26 | 22,696.2 | 111.157 | 0.010 | 111.167 | 100 | 0.41% | 0.61% | 3.18% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,735.981 | 22,696.2 | 111.74 | 0.010 | 111.75 | 100 | 0.40% | 0.60% | 3.14% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,660.705 | 22,696.2 | 112.324 | 0.010 | 112.334 | 100 | 0.40% | 0.59% | 3.10% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,965.05 | 3,357.65 | 11.28 | 0.070 | 11.35 | 100 | -0.70% | -0.18% | -5.21% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,829.7 | 3,889.5 | 4.81 | 0.020 | 4.83 | 250 | 3.22% | 1.91% | -17.78% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,048.47 | 3,357.65 | 10.65 | 0.050 | 10.7 | 100 | 0.00% | 0.47% | -4.91% | 14 Aug. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,039.364 | 3,357.65 | 10.45 | 0.050 | 10.5 | 100 | 0.48% | 0.97% | -5.00% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,009.039 | 3,357.65 | 10.7 | 0.050 | 10.75 | 100 | 0.47% | 0.94% | -4.46% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,017.43 | 3,357.65 | 10.9 | 0.050 | 10.95 | 100 | 0.00% | 0.46% | -4.80% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,986.51 | 3,357.65 | 11.15 | 0.050 | 11.2 | 100 | 0.45% | 0.45% | -4.70% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,976.616 | 3,357.65 | 10.95 | 0.050 | 11 | 100 | 0.46% | 0.92% | -4.78% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,956.39 | 3,357.65 | 11.4 | 0.050 | 11.45 | 100 | 0.44% | 0.88% | -4.60% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,948.368 | 3,357.65 | 11.15 | 0.050 | 11.2 | 100 | 0.00% | 0.45% | -4.70% | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 142.52 | 215.5 | 1.67 | 0.010 | 1.68 | 50 | 1.21% | -1.18% | -3.47% | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 321.923 | 558.4 | 12.05 | 0.050 | 12.1 | 20 | 0.00% | -2.03% | -2.82% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,926.8 | 3,357.65 | 11.6 | 0.050 | 11.65 | 100 | 0.00% | 0.43% | -4.92% | 31 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,557.47 | 3,889.5 | 5.84 | 0.030 | 5.87 | 250 | 2.28% | 1.21% | -15.24% | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,911.752 | 3,357.65 | 11.45 | 0.050 | 11.5 | 100 | 0.44% | 0.88% | -4.58% | 9 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.