Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 730.357 | 1,072.8 | 3.38 | 0.230 | 3.61 | 100 | -6.37% | 3.36% | 248.45% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,802.201 | 1,072.8 | 7 | 0.230 | 7.23 | 100 | -3.18% | -8.02% | -28.21% | 14 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1587190211 | Adyen | Knock-Out Warrant (open end) | Put | 1,199.459 | 1,072.8 | 1.37 | 0.230 | 1.6 | 100 | -14.38% | -29.74% | ― | 14 Aug. 2026 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 446.64 | 275.274 | 17.68 | 0.040 | 17.72 | 10 | -0.23% | -10.12% | -20.43% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 397.22 | 275.274 | 13.29 | 0.040 | 13.33 | 10 | -0.30% | -12.68% | -25.04% | 23 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 377.4 | 275.274 | 11.52 | 0.040 | 11.56 | 10 | -0.35% | -14.22% | -27.68% | 17 Jul. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1587190187 | Adobe | Knock-Out Warrant (open end) | Call | 200.305 | 275.274 | 6.2 | 0.040 | 6.24 | 10 | -0.64% | 34.49% | ― | 14 Aug. 2026 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 496.075 | 275.274 | 17.92 | 0.040 | 17.96 | 10 | -0.22% | -9.99% | -20.25% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 397.066 | 275.274 | 9.99 | 0.040 | 10.03 | 10 | -0.40% | -15.91% | -30.48% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 377.248 | 275.274 | 8.41 | 0.040 | 8.45 | 10 | -0.47% | -18.19% | -34.04% | 17 Jul. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1587190195 | Adobe | Knock-Out Warrant (open end) | Put | 299.949 | 275.274 | 2.22 | ― | ― | 10 | 0.00% | -49.20% | ― | 14 Aug. 2026 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 125.11 | 154.025 | 3.17 | 0.130 | 3.3 | 10 | -3.94% | 1.60% | -37.35% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 210.97 | 154.025 | 6.1 | 0.130 | 6.23 | 10 | -2.09% | -5.57% | 35.25% | 19 Jun. 2025 | |
| adidas Mini Future with ISIN code: CH1480200075 | adidas | Mini Future | Short | 192.75 | 154.025 | 4.33 | 0.130 | 4.46 | 10 | -2.91% | -7.48% | 58.03% | 11 Sep. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450971184 | adidas | Constant Leverage | Long | ― | 154.025 | 2.1 | 0.030 | 2.13 | 1 | -1.41% | 2.94% | -82.82% | 5 Jun. 2026 | |
| adidas Constant Leverage with ISIN code: CH1595934154 | adidas | Constant Leverage | Long | ― | 154.025 | 9.64 | 0.170 | 9.81 | 1 | -1.73% | ― | ― | 18 Aug. 2026 | |
| adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 154.025 | 0.095 | 0.003 | 0.098 | 1 | -3.06% | 1.06% | -52.50% | 4 May. 2022 | |
| adidas Constant Leverage with ISIN code: CH1450971192 | adidas | Constant Leverage | Long | ― | 154.025 | 0.24 | 0.030 | 0.27 | 1 | -11.11% | -7.69% | -97.69% | 5 Jun. 2026 | |
| adidas Constant Leverage with ISIN code: CH1595934147 | adidas | Constant Leverage | Long | ― | 154.025 | 9.65 | 0.080 | 9.73 | 1 | -0.82% | ― | ― | 18 Aug. 2026 | |
| adidas Constant Leverage with ISIN code: CH1595934162 | adidas | Constant Leverage | Long | ― | 154.025 | 9.51 | 0.210 | 9.72 | 1 | -2.16% | ― | ― | 18 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.