Products
16775 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 328.02 | 562 | 2.51 | 0.010 | 2.52 | 100 | -0.79% | -0.79% | -2.71% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,108.092 | 11,979.9 | 7.74 | 0.010 | 7.75 | 500 | -0.51% | 2.11% | -7.19% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.36 | 73.96 | 10.8 | 0.050 | 10.85 | 5 | 0.47% | 5.88% | 10.20% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 214.94 | 257.6 | 0.91 | 0.010 | 0.92 | 50 | -6.19% | -9.90% | -14.15% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 379.06 | 618.5 | 5.12 | 0.010 | 5.13 | 50 | -1.16% | -1.35% | -2.66% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.44 | 30.45 | 1.14 | 0.020 | 1.16 | 10 | 0.00% | -0.87% | -4.20% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,070 | 6,275.22 | 36.15 | ― | ― | 100 | 1.69% | 2.99% | 4.48% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 363.81 | 618.5 | 5.41 | 0.010 | 5.42 | 50 | -1.10% | -1.28% | -2.52% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,950 | 11,979.9 | 8.39 | 0.010 | 8.4 | 500 | -0.36% | 1.94% | -6.57% | 16 Feb. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,320 | 5,335.58 | 15.35 | 0.050 | 15.4 | ― | 0.33% | 2.68% | -1.60% | 11 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 36.87 | 24.1 | ― | ― | 0.826 | 0.84% | 0.21% | 5.70% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 348.65 | 618.5 | 5.7 | 0.010 | 5.71 | 50 | -1.04% | -1.21% | -2.40% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.05 | 116.95 | 6.44 | 0.020 | 6.46 | 9.924 | -0.16% | -2.57% | -1.08% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 333.36 | 618.5 | 5.99 | 0.010 | 6 | 50 | -0.99% | -1.16% | -2.28% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 165.8 | ― | ― | 0.878 | 0.91% | -0.18% | 1.34% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 363.25 | ― | ― | 0.982 | 1.04% | -1.09% | 1.18% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 249.9 | ― | ― | 0.981 | 0.89% | 2.08% | 2.50% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 301.25 | ― | ― | 0.941 | 0.58% | 2.64% | 6.17% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 281 | ― | ― | 1.032 | 0.72% | 2.09% | 2.74% | 31 Jul. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 320.54 | 618.5 | 6.26 | 0.010 | 6.27 | 50 | -0.79% | -1.11% | -2.03% | 1 Apr. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.