Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,460 | 12,264.9 | 31.24 | 0.010 | 31.25 | 100 | -0.03% | 18.58% | 7.87% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,410 | 12,264.9 | 31.758 | 0.010 | 31.768 | 100 | -0.03% | 18.22% | 7.74% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,360 | 12,264.9 | 32.275 | 0.010 | 32.285 | 100 | -0.03% | 17.92% | 7.61% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,300 | 12,264.9 | 32.793 | 0.010 | 32.803 | 100 | -0.03% | 17.55% | 7.49% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,250 | 12,264.9 | 33.311 | 0.010 | 33.321 | 100 | -0.03% | 17.23% | 7.37% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 12,264.9 | 33.829 | 0.010 | 33.839 | 100 | -0.03% | 16.92% | 7.25% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,435.606 | 7,996.39 | 33.375 | 0.020 | 33.395 | 100 | -0.06% | 5.62% | 8.62% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,366.842 | 7,996.39 | 34.017 | 0.020 | 34.037 | 100 | -0.06% | 5.51% | 8.45% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,298.078 | 7,996.39 | 34.66 | 0.020 | 34.68 | 100 | -0.06% | 5.41% | 8.29% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,409.91 | 24,237.4 | 101.316 | 0.010 | 101.326 | 100 | -0.01% | 6.57% | 4.96% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,368.652 | 24,237.4 | 101.701 | 0.010 | 101.711 | 100 | -0.01% | 6.55% | 4.94% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,341.146 | 24,237.4 | 101.959 | 0.010 | 101.969 | 100 | -0.01% | 6.53% | 4.93% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,299.888 | 24,237.4 | 102.344 | 0.010 | 102.354 | 100 | -0.01% | 6.50% | 4.91% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,258.629 | 24,237.4 | 102.73 | 0.010 | 102.74 | 100 | -0.01% | 6.48% | 4.89% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,231.123 | 24,237.4 | 102.987 | 0.010 | 102.997 | 100 | -0.01% | 6.46% | 4.88% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,203.618 | 24,237.4 | 103.244 | 0.010 | 103.254 | 100 | -0.01% | 6.45% | 4.87% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,162.359 | 24,237.4 | 103.63 | 0.010 | 103.64 | 100 | -0.01% | 6.42% | 4.85% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,121.101 | 24,237.4 | 104.016 | 0.010 | 104.026 | 100 | -0.01% | 6.40% | 4.83% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,093.595 | 24,237.4 | 104.273 | 0.010 | 104.283 | 100 | -0.01% | 6.38% | 4.82% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,066.089 | 24,237.4 | 104.53 | 0.010 | 104.54 | 100 | -0.01% | 6.37% | 4.81% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.