Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,222.622 | 8,479.57 | 40.008 | 0.020 | 40.028 | 100 | -0.05% | -2.87% | 2.89% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 14,310 | 57.367 | 0.020 | 57.387 | 100 | -0.03% | 3.12% | 1.87% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 14,310 | 58.435 | 0.020 | 58.455 | 100 | -0.03% | 3.06% | 1.84% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,670 | 14,310 | 59.512 | 0.020 | 59.532 | 100 | -0.03% | 3.00% | 1.82% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,560 | 14,310 | 60.589 | 0.020 | 60.609 | 100 | -0.03% | 2.95% | 1.79% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,390 | 14,310 | 62.205 | 0.020 | 62.225 | 100 | -0.03% | 2.87% | 1.75% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 13,010 | 26,119.6 | 123.993 | 0.010 | 124.003 | 100 | -0.01% | -1.96% | 8.54% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,950 | 26,119.6 | 124.538 | 0.010 | 124.548 | 100 | -0.01% | -1.96% | 8.50% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,968.751 | 14,310 | 55.167 | 0.020 | 55.187 | 100 | -0.04% | 3.25% | 1.93% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,901.414 | 14,310 | 55.841 | 0.020 | 55.861 | 100 | -0.04% | 3.21% | 1.91% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,834.077 | 14,310 | 56.514 | 0.020 | 56.534 | 100 | -0.04% | 3.17% | 1.89% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,766.739 | 14,310 | 57.187 | 0.020 | 57.207 | 100 | -0.03% | 3.13% | 1.87% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,632.065 | 14,310 | 58.534 | 0.020 | 58.554 | 100 | -0.03% | 3.06% | 1.84% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,497.39 | 14,310 | 59.881 | 0.020 | 59.901 | 100 | -0.03% | 2.99% | 1.80% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,362.716 | 14,310 | 61.228 | 0.020 | 61.248 | 100 | -0.03% | 2.92% | 1.77% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 13,099.491 | 26,119.6 | 121.873 | 0.010 | 121.883 | 100 | -0.01% | -1.99% | 8.67% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 13,055.808 | 26,119.6 | 122.281 | 0.010 | 122.291 | 100 | -0.01% | -1.99% | 8.65% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 13,026.685 | 26,119.6 | 122.554 | 0.010 | 122.564 | 100 | -0.01% | -1.99% | 8.63% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,953.879 | 26,119.6 | 123.235 | 0.010 | 123.245 | 100 | -0.01% | -1.98% | 8.58% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,881.072 | 26,119.6 | 123.915 | 0.010 | 123.925 | 100 | -0.01% | -1.97% | 8.54% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.