Products
16864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 91.645 | 135.358 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | 1.97% | -0.55% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.079 | 135.358 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 1.07% | -1.40% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.575 | 135.358 | 5.61 | 0.010 | 5.62 | 10 | -0.18% | 1.08% | -1.23% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.071 | 135.358 | 5.87 | 0.010 | 5.88 | 10 | -0.17% | 0.86% | -1.51% | 11 Dec. 2020 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 147.71 | 177.96 | 3.48 | 0.080 | 3.56 | 10 | -2.25% | 0.58% | -14.29% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 119.02 | 177.96 | 6.64 | ― | ― | 9.091 | 0.00% | 1.68% | -7.52% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 194.05 | 177.96 | 2.47 | 0.080 | 2.55 | 10 | -3.14% | -8.18% | 13.30% | 17 Oct. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 146.469 | 177.96 | 2.99 | 0.080 | 3.07 | 10 | -2.61% | 1.01% | -16.25% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 143.284 | 177.96 | 3.61 | ― | ― | 9.091 | 0.00% | 3.14% | -13.22% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 121.39 | 177.96 | 5.33 | 0.080 | 5.41 | 10 | -1.48% | 0.38% | -9.66% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 215.061 | 177.96 | 3.51 | 0.080 | 3.59 | 10 | -2.23% | -6.15% | 8.67% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 193.3 | 177.96 | 1.48 | 0.080 | 1.56 | 10 | -5.13% | -12.94% | 25.42% | 4 Jul. 2024 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.4 | 9.932 | 3.56 | 0.090 | 3.65 | 1 | -2.47% | 25.35% | -1.93% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.385 | 9.932 | 3.35 | 0.090 | 3.44 | 1 | -2.62% | 27.86% | -1.76% | 16 Aug. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 35.33 | 12.58 | 0.160 | 12.74 | 1 | -1.26% | -1.41% | -16.58% | 18 May. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 35.33 | 10.7 | 0.350 | 11.05 | 1 | -3.17% | -3.34% | -25.54% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 35.33 | 4.27 | 0.200 | 4.47 | 1 | -4.47% | -4.69% | -33.59% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 35.33 | 0.93 | 0.060 | 0.99 | 1 | -6.06% | -6.06% | -41.51% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 35.33 | 0.68 | 0.030 | 0.71 | 1 | -4.23% | -4.23% | 15.25% | 18 Apr. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 35.33 | 0.71 | 0.030 | 0.74 | 1 | -4.05% | -4.05% | 9.23% | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.