Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,010 | 46,447.1 | 17.475 | 0.010 | 17.485 | 1,000 | -0.06% | 1.66% | 3.76% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 24,550 | 46,447.1 | 17.828 | 0.010 | 17.838 | 1,000 | -0.06% | 1.62% | 3.68% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 23,800 | 46,447.1 | 18.417 | 0.010 | 18.427 | 1,000 | -0.05% | 1.57% | 3.54% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 23,500 | 46,447.1 | 18.653 | 0.010 | 18.663 | 1,000 | -0.05% | 1.55% | 3.49% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 23,050 | 46,447.1 | 19.007 | 0.010 | 19.017 | 1,000 | -0.05% | 1.51% | 3.42% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,840 | 43,200.9 | 26.938 | 0.020 | 26.958 | 1,000 | -0.07% | 3.30% | 4.34% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,810 | 24,806.3 | 120.971 | 0.010 | 120.981 | 100 | -0.01% | 2.27% | 9.94% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,740 | 24,806.3 | 121.56 | 0.010 | 121.57 | 100 | -0.01% | 2.26% | 9.89% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,660 | 24,806.3 | 122.149 | 0.010 | 122.159 | 100 | -0.01% | 2.24% | 9.83% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,590 | 24,806.3 | 122.738 | 0.010 | 122.748 | 100 | -0.01% | 2.23% | 9.78% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,510 | 24,806.3 | 123.327 | 0.010 | 123.337 | 100 | -0.01% | 2.22% | 9.73% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,430 | 24,806.3 | 123.916 | 0.010 | 123.926 | 100 | -0.01% | 2.21% | 9.67% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,070 | 6,712.25 | 29.491 | 0.010 | 29.501 | 100 | -0.03% | 2.41% | 7.04% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 3,040 | 6,712.25 | 29.798 | 0.010 | 29.808 | 100 | -0.03% | 2.38% | 6.96% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 3,000 | 6,712.25 | 30.093 | 0.010 | 30.103 | 100 | -0.03% | 2.35% | 6.88% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,960 | 6,712.25 | 30.387 | 0.010 | 30.397 | 100 | -0.03% | 2.33% | 6.80% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,920 | 6,712.25 | 30.682 | 0.010 | 30.692 | 100 | -0.03% | 2.30% | 6.73% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,880 | 6,712.25 | 30.976 | 0.010 | 30.986 | 100 | -0.03% | 2.28% | 6.66% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,850 | 6,712.25 | 31.27 | 0.010 | 31.28 | 100 | -0.03% | 2.25% | 6.59% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,520 | 12,264.9 | 30.722 | 0.010 | 30.732 | 100 | -0.03% | 18.95% | 8.00% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.