Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,859.282 | 3,332.8 | 12.01 | 0.010 | 12.02 | 100 | -1.23% | -0.83% | -5.66% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,829.16 | 3,332.8 | 12.24 | 0.010 | 12.25 | 100 | -1.29% | -0.81% | -5.63% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,753.851 | 3,332.8 | 12.83 | 0.010 | 12.84 | 100 | -1.16% | -0.77% | -5.45% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,708.663 | 3,332.8 | 13.18 | 0.010 | 13.19 | 100 | -1.13% | -0.83% | -5.45% | 29 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,112.365 | 22,845 | 110.495 | 0.010 | 110.505 | 100 | 1.96% | 2.19% | 4.92% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,037.089 | 22,845 | 111.082 | 0.010 | 111.092 | 100 | 1.95% | 2.17% | 4.87% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,961.81 | 22,845 | 111.669 | 0.010 | 111.679 | 100 | 1.94% | 2.16% | 4.84% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,886.535 | 22,845 | 112.255 | 0.010 | 112.265 | 100 | 1.94% | 2.14% | 4.79% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,811.26 | 22,845 | 112.842 | 0.010 | 112.852 | 100 | 1.93% | 2.13% | 4.74% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,735.981 | 22,845 | 113.429 | 0.010 | 113.439 | 100 | 1.92% | 2.12% | 4.70% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,660.705 | 22,845 | 114.015 | 0.010 | 114.025 | 100 | 1.91% | 2.10% | 4.66% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,965.05 | 3,332.8 | 11.14 | 0.070 | 11.21 | 100 | -1.94% | -1.42% | -6.39% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,829.7 | 3,867 | 4.65 | 0.020 | 4.67 | 250 | -0.21% | -1.48% | -20.51% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,048.47 | 3,332.8 | 10.55 | 0.050 | 10.6 | 100 | -0.94% | -0.47% | -5.80% | 14 Aug. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,017.43 | 3,332.8 | 10.75 | 0.050 | 10.8 | 100 | -1.38% | -0.92% | -6.11% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,986.51 | 3,332.8 | 11 | 0.050 | 11.05 | 100 | -0.90% | -0.90% | -5.98% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,039.364 | 3,332.8 | 10.3 | 0.050 | 10.35 | 100 | -0.96% | -0.48% | -6.36% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,009.039 | 3,332.8 | 10.55 | 0.050 | 10.6 | 100 | -0.94% | -0.47% | -5.80% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,956.39 | 3,332.8 | 11.25 | 0.050 | 11.3 | 100 | -0.88% | -0.44% | -5.86% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,976.616 | 3,332.8 | 10.8 | 0.050 | 10.85 | 100 | -0.92% | -0.46% | -6.09% | 19 Jun. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.