Products
16807 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569730 | SMI | Warrant | Call | 10,700 | 11,987.9 | 13.336 | 0.010 | 13.346 | 100 | -1.33% | 3.62% | -18.61% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 11,987.9 | 14.186 | 0.010 | 14.196 | 100 | -1.24% | 3.01% | -17.35% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 11,987.9 | 15.079 | 0.010 | 15.089 | 100 | -1.17% | 2.96% | -16.49% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569748 | SMI | Warrant | Call | 10,600 | 11,987.9 | 14.285 | 0.010 | 14.295 | 100 | -1.24% | 3.52% | -17.54% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,987.9 | 15.983 | 0.010 | 15.993 | 100 | -1.04% | 2.98% | -15.73% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,987.9 | 15.242 | 0.010 | 15.252 | 100 | -1.08% | 3.48% | -16.60% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 11,987.9 | 16.896 | 0.010 | 16.906 | 100 | -1.03% | 2.86% | -14.96% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569755 | SMI | Warrant | Call | 10,400 | 11,987.9 | 16.205 | 0.010 | 16.215 | 100 | -1.07% | 3.32% | -15.67% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 11,987.9 | 18.145 | 0.010 | 18.155 | 100 | -0.94% | 3.12% | -14.13% | 10 Apr. 2025 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 131.6 | 0.022 | 0.010 | 0.032 | 10 | -73.49% | -72.84% | -40.54% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 131.6 | 0.04 | 0.010 | 0.05 | 10 | -60.00% | -59.60% | -50.00% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 131.6 | 0.089 | 0.010 | 0.099 | 10 | -44.38% | -40.67% | -55.50% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 131.6 | 0.24 | 0.010 | 0.25 | 10 | -22.58% | -17.24% | -52.94% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 131.6 | 0.4 | 0.010 | 0.41 | 10 | -18.37% | -9.09% | -50.00% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 131.6 | 0.68 | 0.010 | 0.69 | 10 | -12.82% | -4.23% | -44.26% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 131.6 | 1.71 | 0.010 | 1.72 | 10 | -7.57% | 0.59% | -30.49% | 3 Jun. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955691 | Swiss Re | Warrant | Call | 170 | 137.975 | 0.082 | 0.010 | 0.092 | 10 | -56.84% | -60.95% | -77.84% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865775 | Swiss Re | Warrant | Call | 160 | 137.975 | 0.16 | 0.010 | 0.17 | 10 | -36.00% | -44.83% | -71.43% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703658 | Swiss Re | Warrant | Call | 150 | 137.975 | 0.34 | 0.010 | 0.35 | 10 | -15.00% | -26.09% | -61.80% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055172 | Swiss Re | Warrant | Call | 140 | 137.975 | 0.69 | 0.010 | 0.7 | 10 | -2.82% | -13.75% | -50.00% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.