Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 164.182 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | 4.35% | 1.41% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 164.182 | 3.33 | 0.020 | 3.35 | 10 | -0.60% | 3.74% | 0.91% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1413703369 | AMD | Warrant | Call | 140 | 164.182 | 2.47 | 0.020 | 2.49 | 10 | -0.80% | 5.11% | -1.20% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 164.182 | 4.91 | 0.020 | 4.93 | 10 | -0.41% | 2.72% | 0.82% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 164.182 | 3.77 | 0.020 | 3.79 | 10 | -0.53% | 4.14% | -0.26% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 164.182 | 4.4 | 0.020 | 4.42 | 10 | -0.45% | 3.29% | 0.46% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 164.182 | 6.04 | 0.020 | 6.06 | 10 | -0.33% | 2.37% | 0.50% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 164.182 | 5.66 | 0.020 | 5.68 | 10 | -0.35% | 2.72% | 0.35% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 164.182 | 5.25 | ― | ― | 10 | 0.00% | 3.75% | 0.57% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 164.182 | 10.45 | 0.020 | 10.47 | 10 | -0.19% | -1.88% | -1.23% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 164.182 | 10.48 | 0.020 | 10.5 | 10 | -0.19% | -2.15% | -1.32% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 164.182 | 9.04 | 0.020 | 9.06 | 10 | -0.22% | -2.16% | -1.31% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 164.182 | 9.08 | 0.030 | 9.11 | 10 | -0.33% | -2.89% | -1.94% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 164.182 | 9.02 | 0.020 | 9.04 | 10 | -0.22% | -2.38% | -1.42% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 164.182 | 9.07 | 0.020 | 9.09 | 10 | -0.22% | -2.05% | -1.31% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046939 | AMD | Warrant | Put | 260 | 164.182 | 7.59 | 0.020 | 7.61 | 10 | -0.26% | -2.69% | -1.56% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 164.182 | 6.99 | 0.010 | 7 | 10 | -0.14% | -2.51% | -1.41% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 164.182 | 6.77 | 0.020 | 6.79 | 10 | -0.29% | -3.56% | -2.17% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 164.182 | 6.9 | 0.020 | 6.92 | 10 | -0.29% | -2.82% | -1.43% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 164.182 | 7.09 | 0.010 | 7.1 | 10 | -0.14% | -2.21% | -1.12% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.