Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,465.99 | 12,264.9 | 29.555 | 0.010 | 29.565 | 100 | -0.03% | 19.84% | 8.33% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,366.811 | 12,264.9 | 6.01 | 0.010 | 6.02 | 500 | -0.17% | 16.70% | 7.90% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,108.082 | 12,264.9 | 6.52 | 0.010 | 6.53 | 500 | -0.15% | 14.99% | 7.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,978.718 | 12,264.9 | 6.78 | 0.010 | 6.79 | 500 | -0.15% | 14.33% | 6.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,362.181 | 12,264.9 | 40.593 | 0.010 | 40.603 | 100 | -0.02% | 13.73% | 6.04% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,325.733 | 12,264.9 | 50.957 | 0.010 | 50.967 | 100 | -0.02% | 10.66% | 4.83% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,480 | 7,996.39 | 33.723 | 0.020 | 33.743 | 100 | -0.06% | 5.56% | 8.53% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,410 | 7,996.39 | 34.366 | 0.020 | 34.386 | 100 | -0.06% | 5.46% | 8.36% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,340 | 7,996.39 | 35.009 | 0.020 | 35.029 | 100 | -0.06% | 5.36% | 8.20% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,270 | 7,996.39 | 35.652 | 0.020 | 35.672 | 100 | -0.06% | 5.26% | 8.05% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 13,400 | 24,237.4 | 103.165 | 0.010 | 103.175 | 100 | -0.01% | 6.45% | 5.02% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,370 | 24,237.4 | 103.422 | 0.010 | 103.432 | 100 | -0.01% | 6.43% | 5.01% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,340 | 24,237.4 | 103.679 | 0.010 | 103.689 | 100 | -0.01% | 6.42% | 4.99% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,300 | 24,237.4 | 104.065 | 0.010 | 104.075 | 100 | -0.01% | 6.39% | 4.98% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,260 | 24,237.4 | 104.451 | 0.010 | 104.461 | 100 | -0.01% | 6.37% | 4.96% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,220 | 24,237.4 | 104.836 | 0.010 | 104.846 | 100 | -0.01% | 6.34% | 4.94% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,180 | 24,237.4 | 105.222 | 0.010 | 105.232 | 100 | -0.01% | 6.32% | 4.92% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,130 | 24,237.4 | 105.608 | 0.010 | 105.618 | 100 | -0.01% | 6.30% | 4.91% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 25,610 | 46,447.1 | 17.004 | 0.010 | 17.014 | 1,000 | -0.06% | 1.72% | 3.88% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,310 | 46,447.1 | 17.239 | 0.010 | 17.249 | 1,000 | -0.06% | 1.69% | 3.82% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.