Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,666.95 | 24,806.3 | 120.673 | 0.010 | 120.683 | 100 | -0.01% | 2.26% | 9.98% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,593.016 | 24,806.3 | 121.262 | 0.010 | 121.272 | 100 | -0.01% | 2.25% | 9.92% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,519.083 | 24,806.3 | 121.851 | 0.010 | 121.861 | 100 | -0.01% | 2.24% | 9.87% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,445.149 | 24,806.3 | 122.44 | 0.010 | 122.45 | 100 | -0.01% | 2.22% | 9.81% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,330.012 | 46,447.1 | 16.846 | 0.010 | 16.856 | 1,000 | -0.06% | 1.71% | 3.92% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,034.226 | 46,447.1 | 17.082 | 0.010 | 17.092 | 1,000 | -0.06% | 1.68% | 3.85% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,738.44 | 46,447.1 | 17.318 | 0.010 | 17.328 | 1,000 | -0.06% | 1.66% | 3.80% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,590.547 | 46,447.1 | 17.436 | 0.010 | 17.446 | 1,000 | -0.06% | 1.64% | 3.77% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,442.654 | 46,447.1 | 17.553 | 0.010 | 17.563 | 1,000 | -0.06% | 1.63% | 3.74% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,146.868 | 46,447.1 | 17.789 | 0.010 | 17.799 | 1,000 | -0.06% | 1.60% | 3.68% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,851.083 | 46,447.1 | 18.025 | 0.010 | 18.035 | 1,000 | -0.06% | 1.58% | 3.63% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,555.297 | 46,447.1 | 18.26 | 0.010 | 18.27 | 1,000 | -0.05% | 1.56% | 3.57% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,111.618 | 46,447.1 | 18.614 | 0.010 | 18.624 | 1,000 | -0.05% | 1.53% | 3.50% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,409.91 | 24,237.4 | 101.316 | 0.010 | 101.326 | 100 | -0.01% | 6.57% | 4.96% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,368.652 | 24,237.4 | 101.701 | 0.010 | 101.711 | 100 | -0.01% | 6.55% | 4.94% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,341.146 | 24,237.4 | 101.959 | 0.010 | 101.969 | 100 | -0.01% | 6.53% | 4.93% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,299.888 | 24,237.4 | 102.344 | 0.010 | 102.354 | 100 | -0.01% | 6.50% | 4.91% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,258.629 | 24,237.4 | 102.73 | 0.010 | 102.74 | 100 | -0.01% | 6.48% | 4.89% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,231.123 | 24,237.4 | 102.987 | 0.010 | 102.997 | 100 | -0.01% | 6.46% | 4.88% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,203.618 | 24,237.4 | 103.244 | 0.010 | 103.254 | 100 | -0.01% | 6.45% | 4.87% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.