Products
16834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,889.889 | 3,357.97 | 11.63 | 0.010 | 11.64 | 100 | -0.17% | 0.35% | -4.67% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,888.2 | 3,357.97 | 11.92 | 0.010 | 11.93 | 100 | -0.17% | 0.34% | -4.64% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,873.17 | 3,357.97 | 12.03 | 0.010 | 12.04 | 100 | -0.25% | 0.25% | -4.68% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,843.05 | 3,357.97 | 12.27 | 0.010 | 12.28 | 100 | -0.16% | 0.33% | -4.59% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,821.38 | 3,357.97 | 12.43 | 0.010 | 12.44 | 100 | -0.24% | 0.24% | -4.60% | 9 Jan. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.767 | 9.312 | 2.36 | 0.010 | 2.37 | 1 | -5.98% | -14.49% | -30.38% | 16 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.932 | 9.312 | 1.59 | 0.010 | 1.6 | 1 | -8.09% | -19.70% | -39.08% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.34 | 15.645 | 7.8 | 0.010 | 7.81 | 1 | -0.26% | -0.38% | 2.50% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.655 | 15.645 | 8.44 | 0.010 | 8.45 | 1 | -0.12% | -0.35% | 2.30% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.659 | 26.81 | 3.4 | 0.010 | 3.41 | 10 | -2.02% | -2.86% | -6.34% | 12 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.24 | 15.645 | 8.13 | 0.010 | 8.14 | 1 | -0.12% | -0.37% | 2.39% | 12 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,052.09 | 3,357.97 | 10.35 | 0.010 | 10.36 | 100 | -0.19% | 0.49% | -4.78% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,037.344 | 3,357.97 | 10.46 | 0.010 | 10.47 | 100 | -0.29% | 0.48% | -4.82% | 10 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,046.54 | 3,357.97 | 10.69 | 0.010 | 10.7 | 100 | -0.19% | 0.47% | -4.81% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 2,031.49 | 3,357.97 | 10.8 | 0.010 | 10.81 | 100 | -0.28% | 0.37% | -4.85% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 2,016.43 | 3,357.97 | 10.92 | 0.010 | 10.93 | 100 | -0.27% | 0.37% | -4.80% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 2,001.38 | 3,357.97 | 11.04 | 0.010 | 11.05 | 100 | -0.18% | 0.45% | -4.75% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,986.33 | 3,357.97 | 11.15 | 0.010 | 11.16 | 100 | -0.27% | 0.36% | -4.78% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,956.54 | 3,357.97 | 11.39 | 0.010 | 11.4 | 100 | -0.18% | 0.44% | -4.69% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,941.16 | 3,357.97 | 11.5 | 0.010 | 11.51 | 100 | -0.26% | 0.26% | -4.72% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.