Products
16807 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 11,987.9 | 7.409 | 0.010 | 7.419 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 11,987.9 | 7.455 | 0.010 | 7.465 | 100 | -2.49% | 1.39% | -26.45% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,987.9 | 6.227 | 0.010 | 6.237 | 100 | -2.84% | 3.90% | -32.99% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,987.9 | 7.501 | 0.010 | 7.511 | 100 | -2.18% | 1.69% | -28.33% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 11,987.9 | 8.02 | 0.010 | 8.03 | 100 | -1.85% | 0.87% | -24.01% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,987.9 | 7.043 | 0.010 | 7.053 | 100 | -2.53% | 4.02% | -30.47% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,987.9 | 8.358 | 0.010 | 8.368 | 100 | -1.98% | 3.11% | -25.76% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 11,987.9 | 8.657 | 0.010 | 8.667 | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1399054654 | SMI | Warrant | Call | 11,200 | 11,987.9 | 8.755 | 0.010 | 8.765 | 100 | -2.11% | 4.05% | -26.09% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 11,987.9 | 9.93 | 0.010 | 9.94 | 100 | -1.77% | 3.18% | -22.84% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1436569680 | SMI | Warrant | Call | 11,100 | 11,987.9 | 9.642 | 0.010 | 9.652 | 100 | -1.91% | 3.91% | -24.26% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,987.9 | 10.546 | 0.010 | 10.556 | 100 | -1.66% | 3.94% | -22.67% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,987.9 | 11.584 | 0.010 | 11.594 | 100 | -1.46% | 3.17% | -20.43% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569698 | SMI | Warrant | Call | 10,950 | 11,987.9 | 11.004 | 0.010 | 11.014 | 100 | -1.65% | 3.83% | -21.86% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569706 | SMI | Warrant | Call | 10,900 | 11,987.9 | 11.455 | 0.010 | 11.465 | 100 | -1.59% | 3.79% | -21.15% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 11,987.9 | 12.437 | 0.010 | 12.447 | 100 | -1.43% | 3.08% | -19.29% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569714 | SMI | Warrant | Call | 10,850 | 11,987.9 | 11.928 | 0.010 | 11.938 | 100 | -1.52% | 3.75% | -20.46% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 11,987.9 | 12.869 | 0.010 | 12.879 | 100 | -1.38% | 3.07% | -18.78% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569722 | SMI | Warrant | Call | 10,800 | 11,987.9 | 12.395 | 0.010 | 12.405 | 100 | -1.45% | 3.71% | -19.81% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 11,987.9 | 13.304 | 0.010 | 13.314 | 100 | -1.33% | 3.04% | -18.29% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.