Products
16827 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1441358939 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 107.046 | 134.958 | 2.37 | 0.090 | 2.46 | 10 | -1.66% | 1.72% | -0.42% | 16 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1436565415 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 102.127 | 134.958 | 2.76 | 0.090 | 2.85 | 10 | -1.43% | 1.47% | -0.72% | 9 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 97.639 | 134.958 | 3.11 | 0.090 | 3.2 | 10 | -1.58% | 1.30% | -1.27% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 91.645 | 134.958 | 3.59 | 0.090 | 3.68 | 10 | -1.10% | 1.13% | -1.37% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.079 | 134.958 | 5.61 | 0.090 | 5.7 | 10 | -0.88% | 0.36% | -2.09% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.575 | 134.958 | 5.57 | 0.090 | 5.66 | 10 | -0.89% | 0.36% | -1.94% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.071 | 134.958 | 5.84 | 0.090 | 5.93 | 10 | -0.68% | 0.34% | -2.01% | 11 Dec. 2020 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 147.71 | 175.58 | 3.27 | 0.010 | 3.28 | 10 | -8.15% | -5.49% | -19.46% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 119.02 | 175.58 | 6.4 | ― | ― | 9.091 | -3.61% | -1.99% | -10.86% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 194.05 | 175.58 | 2.7 | 0.010 | 2.71 | 10 | 5.88% | 0.37% | 23.85% | 17 Oct. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 146.469 | 175.58 | 2.78 | 0.010 | 2.79 | 10 | -9.45% | -6.08% | -22.13% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 143.284 | 175.58 | 3.38 | ― | ― | 9.091 | -6.37% | -3.43% | -18.75% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 121.39 | 175.58 | 5.12 | 0.010 | 5.13 | 10 | -5.36% | -3.58% | -13.22% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 215.061 | 175.58 | 3.75 | 0.010 | 3.76 | 10 | 4.46% | 0.27% | 16.10% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 193.3 | 175.58 | 1.71 | 0.010 | 1.72 | 10 | 9.62% | 0.59% | 44.92% | 4 Jul. 2024 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.4 | 9.842 | 3.51 | 0.020 | 3.53 | 1 | -3.84% | 23.59% | -3.31% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.385 | 9.842 | 3.29 | 0.020 | 3.31 | 1 | -4.36% | 25.57% | -3.52% | 16 Aug. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 35.45 | 12.75 | 0.050 | 12.8 | 1 | 0.08% | -0.08% | -15.45% | 18 May. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 35.45 | 10.95 | 0.110 | 11.06 | 1 | -0.90% | -1.08% | -23.80% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 35.45 | 4.41 | 0.060 | 4.47 | 1 | -1.34% | -1.56% | -31.42% | 22 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.