Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 469.801 | 631.229 | 1.72 | 0.110 | 1.83 | 100 | -6.01% | -7.03% | -1.71% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.878 | 119.4 | 5.6 | 0.250 | 5.85 | 10 | -4.27% | -7.28% | -3.78% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.602 | 74.97 | 1.06 | 0.090 | 1.15 | 10 | -7.83% | 7.07% | 24.71% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.868 | 74.97 | 1.88 | 0.090 | 1.97 | 10 | -4.57% | 3.87% | 13.94% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,250 | 8,479.57 | 40.24 | 0.020 | 40.26 | 100 | -0.05% | -2.85% | 2.87% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,479.57 | 40.921 | 0.020 | 40.941 | 100 | -0.05% | -2.81% | 2.84% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 14,000 | 26,119.6 | 114.872 | 0.010 | 114.882 | 100 | -0.01% | -2.09% | 9.18% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,970 | 26,119.6 | 115.144 | 0.010 | 115.154 | 100 | -0.01% | -2.09% | 9.16% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,930 | 26,119.6 | 115.553 | 0.010 | 115.563 | 100 | -0.01% | -2.08% | 9.13% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,880 | 26,119.6 | 115.961 | 0.010 | 115.971 | 100 | -0.01% | -2.07% | 9.10% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,850 | 26,119.6 | 116.233 | 0.010 | 116.243 | 100 | -0.01% | -2.07% | 9.08% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 13,820 | 26,119.6 | 116.506 | 0.010 | 116.516 | 100 | -0.01% | -2.07% | 9.06% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 13,780 | 26,119.6 | 116.914 | 0.010 | 116.924 | 100 | -0.01% | -2.06% | 9.03% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 13,740 | 26,119.6 | 117.322 | 0.010 | 117.332 | 100 | -0.01% | -2.05% | 9.00% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 13,710 | 26,119.6 | 117.595 | 0.010 | 117.605 | 100 | -0.01% | -2.05% | 8.98% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 13,680 | 26,119.6 | 117.867 | 0.010 | 117.877 | 100 | -0.01% | -2.05% | 8.96% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 13,630 | 26,119.6 | 118.275 | 0.010 | 118.285 | 100 | -0.01% | -2.04% | 8.93% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 13,590 | 26,119.6 | 118.684 | 0.010 | 118.694 | 100 | -0.01% | -2.03% | 8.90% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 13,560 | 26,119.6 | 118.956 | 0.010 | 118.966 | 100 | -0.01% | -2.03% | 8.88% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 13,490 | 26,119.6 | 119.637 | 0.010 | 119.647 | 100 | -0.01% | -2.02% | 8.83% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.