Products
16834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,813.62 | 3,356.29 | 12.49 | 0.010 | 12.5 | 100 | -0.24% | 0.24% | -4.66% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,797.93 | 3,356.29 | 12.61 | 0.010 | 12.62 | 100 | -0.24% | 0.16% | -4.61% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,790.47 | 3,356.29 | 12.67 | 0.010 | 12.68 | 100 | -0.24% | 0.16% | -4.59% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,783.01 | 3,356.29 | 12.72 | 0.010 | 12.73 | 100 | -0.31% | 0.16% | -4.65% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,767.86 | 3,356.29 | 12.84 | 0.010 | 12.85 | 100 | -0.23% | 0.16% | -4.61% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,746.1 | 3,356.29 | 13.01 | 0.010 | 13.02 | 100 | -0.23% | 0.15% | -4.62% | 24 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,843.546 | 3,888.5 | 1.08 | 0.010 | 1.09 | 1,000 | -4.42% | -6.09% | -24.48% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,714.673 | 3,888.5 | 1.21 | 0.010 | 1.22 | 1,000 | -3.97% | -5.47% | -22.44% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,872.4 | 3,888.5 | 1.17 | 0.010 | 1.18 | 1,000 | -4.10% | -6.40% | -23.03% | 23 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 450.446 | 562.75 | 1.15 | 0.010 | 1.16 | 100 | -8.00% | -8.73% | -12.88% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 437.568 | 562.75 | 1.29 | 0.010 | 1.3 | 100 | -7.19% | -7.86% | -11.03% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 424.69 | 562.75 | 1.42 | 0.010 | 1.43 | 100 | -6.58% | -7.19% | -10.13% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 411.812 | 562.75 | 1.54 | 0.010 | 1.55 | 100 | -6.67% | -6.67% | -9.94% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.62 | 562.75 | 1.45 | 0.010 | 1.46 | 100 | -6.45% | -7.05% | -10.49% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 427.11 | 562.75 | 1.58 | 0.010 | 1.59 | 100 | -5.95% | -6.51% | -9.71% | 30 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 66.836 | 26.825 | 3.79 | 0.010 | 3.8 | 10 | -1.81% | -2.57% | -5.72% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 309.015 | 207.6 | 9.55 | 0.020 | 9.57 | 10 | -0.83% | -13.50% | 6.82% | 15 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,022.333 | 3,356.29 | 10.57 | 0.010 | 10.58 | 100 | -0.38% | 0.38% | -4.95% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,007.661 | 3,356.29 | 10.68 | 0.010 | 10.69 | 100 | -0.37% | 0.38% | -4.90% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,963.639 | 3,356.29 | 11.04 | 0.010 | 11.05 | 100 | -0.27% | 0.36% | -4.83% | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.