Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 10,040 | 24,806.3 | 119.196 | 0.010 | 119.206 | 100 | -0.01% | 2.30% | 10.11% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,960 | 24,806.3 | 119.785 | 0.010 | 119.795 | 100 | -0.01% | 2.29% | 10.06% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,920 | 46,447.1 | 16.765 | 0.010 | 16.775 | 1,000 | -0.06% | 1.74% | 3.94% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,460 | 46,447.1 | 17.118 | 0.010 | 17.128 | 1,000 | -0.06% | 1.70% | 3.85% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,160 | 46,447.1 | 17.354 | 0.010 | 17.364 | 1,000 | -0.06% | 1.68% | 3.79% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 24,110 | 46,447.1 | 18.178 | 0.010 | 18.188 | 1,000 | -0.05% | 1.59% | 3.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,402.433 | 12,264.9 | 30.19 | 0.010 | 30.2 | 100 | -0.03% | 19.34% | 8.15% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,337.711 | 12,264.9 | 30.837 | 0.010 | 30.847 | 100 | -0.03% | 18.86% | 7.97% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,272.99 | 12,264.9 | 31.473 | 0.010 | 31.483 | 100 | -0.03% | 18.41% | 7.81% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,208.268 | 12,264.9 | 32.132 | 0.010 | 32.142 | 100 | -0.03% | 17.97% | 7.64% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,143.547 | 12,264.9 | 32.779 | 0.010 | 32.789 | 100 | -0.03% | 17.55% | 7.49% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,078.825 | 12,264.9 | 33.426 | 0.010 | 33.436 | 100 | -0.03% | 17.16% | 7.34% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,067.505 | 6,712.25 | 29.061 | 0.010 | 29.071 | 100 | -0.03% | 2.45% | 7.16% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,030.553 | 6,712.25 | 29.355 | 0.010 | 29.365 | 100 | -0.03% | 2.42% | 7.08% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,993.601 | 6,712.25 | 29.649 | 0.010 | 29.659 | 100 | -0.03% | 2.40% | 7.01% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,956.649 | 6,712.25 | 29.944 | 0.010 | 29.954 | 100 | -0.03% | 2.37% | 6.93% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,919.697 | 6,712.25 | 30.238 | 0.010 | 30.248 | 100 | -0.03% | 2.35% | 6.85% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,888.75 | 24,806.3 | 118.906 | 0.010 | 118.916 | 100 | -0.01% | 2.30% | 10.15% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,814.817 | 24,806.3 | 119.495 | 0.010 | 119.505 | 100 | -0.01% | 2.28% | 10.09% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,740.883 | 24,806.3 | 120.084 | 0.010 | 120.094 | 100 | -0.01% | 2.27% | 10.03% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.