Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 569.477 | 1,040 | 2.35 | 0.130 | 2.48 | 200 | -5.24% | -6.37% | -13.60% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 556.529 | 1,040 | 2.42 | 0.130 | 2.55 | 200 | -5.10% | -6.20% | -12.95% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 530.665 | 1,040 | 2.55 | 0.130 | 2.68 | 200 | -4.85% | -5.90% | -12.37% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.686 | 1,040 | 2.61 | 0.130 | 2.74 | 200 | -4.74% | -5.78% | -12.12% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.843 | 1,040 | 2.79 | 0.130 | 2.92 | 200 | -4.45% | -5.42% | -11.43% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1413707089 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,607.41 | 1,040 | 2.92 | 0.060 | 2.98 | 200 | -2.01% | -1.35% | 4.66% | 27 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408680663 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,507.035 | 1,040 | 2.42 | 0.060 | 2.48 | 200 | -2.42% | -1.63% | 5.68% | 8 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,427.892 | 1,040 | 2.04 | 0.060 | 2.1 | 200 | -2.86% | -1.45% | 7.37% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,427.059 | 1,040 | 2.02 | 0.010 | 2.03 | 200 | -0.49% | -1.46% | 8.02% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,362.202 | 1,040 | 1.7 | 0.060 | 1.76 | 200 | -3.41% | -1.73% | 8.97% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,321.16 | 1,040 | 1.49 | 0.060 | 1.55 | 200 | -3.87% | -2.61% | 10.37% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,277.111 | 1,040 | 1.27 | 0.060 | 1.33 | 200 | -4.51% | -3.05% | 12.39% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,228.9 | 1,040 | 1.03 | 0.060 | 1.09 | 200 | -5.50% | -3.74% | 15.73% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,184.455 | 1,040 | 0.8 | 0.010 | 0.81 | 200 | -1.23% | -3.61% | 25.00% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,180.493 | 1,040 | 0.79 | 0.060 | 0.85 | 200 | -7.06% | -3.66% | 21.54% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480213326 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,098.864 | 1,040 | 0.38 | 0.060 | 0.44 | 200 | -13.64% | -7.32% | ― | 24 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480219158 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,050 | 1,040 | 0.14 | 0.060 | 0.2 | 200 | -30.00% | ― | ― | 2 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,040 | 0.001 | 0.129 | 0.13 | 200 | -99.23% | -99.23% | -99.23% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 1,040 | 0.12 | 0.130 | 0.25 | 200 | -52.00% | -52.00% | -61.29% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,040 | 0.001 | 0.119 | 0.12 | 200 | -99.17% | -99.17% | -99.23% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.