Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 7,841.64 | 16.665 | 0.020 | 16.685 | 100 | -0.12% | -1.36% | -28.46% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 7,841.64 | 17.295 | 0.020 | 17.315 | 100 | -0.12% | -1.27% | -27.70% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 7,841.64 | 17.918 | 0.020 | 17.938 | 100 | -0.11% | -1.19% | -26.99% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,841.64 | 18.528 | 0.020 | 18.548 | 100 | -0.11% | -1.11% | -26.33% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 7,841.64 | 19.158 | 0.020 | 19.178 | 100 | -0.10% | -1.04% | -25.68% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,841.64 | 19.782 | 0.020 | 19.802 | 100 | -0.10% | -0.97% | -25.07% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,841.64 | 20.413 | 0.020 | 20.433 | 100 | -0.10% | -0.90% | -24.47% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 7,841.64 | 21.036 | 0.020 | 21.056 | 100 | -0.09% | -0.84% | -23.91% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,841.64 | 21.667 | 0.020 | 21.687 | 100 | -0.09% | -0.78% | -23.37% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,841.64 | 22.297 | 0.020 | 22.317 | 100 | -0.09% | -0.73% | -22.86% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 7,841.64 | 22.922 | 0.020 | 22.942 | 100 | -0.09% | -0.68% | -22.36% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 7,841.64 | 23.552 | 0.020 | 23.572 | 100 | -0.08% | -0.63% | -21.89% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 7,841.64 | 24.164 | 0.020 | 24.184 | 100 | -0.08% | -0.59% | -21.45% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,841.64 | 24.789 | 0.020 | 24.809 | 100 | -0.08% | -0.54% | -21.02% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,841.64 | 25.43 | 0.020 | 25.45 | 100 | -0.08% | -0.50% | -20.59% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 7,841.64 | 26.045 | 0.020 | 26.065 | 100 | -0.08% | -0.46% | -20.20% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 7,841.64 | 26.687 | 0.020 | 26.707 | 100 | -0.07% | -0.42% | -19.80% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 7,841.64 | 26.681 | 0.020 | 26.701 | 100 | -0.07% | -0.42% | -19.80% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 7,841.64 | 27.317 | 0.020 | 27.337 | 100 | -0.07% | -0.39% | -19.43% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 7,841.64 | 27.941 | 0.020 | 27.961 | 100 | -0.07% | -0.35% | -19.07% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.