Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,830 | 12,264.9 | 27.628 | 0.010 | 27.638 | 100 | -0.04% | 21.51% | 8.93% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,780 | 12,264.9 | 28.146 | 0.010 | 28.156 | 100 | -0.04% | 21.04% | 8.76% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,730 | 12,264.9 | 28.663 | 0.010 | 28.673 | 100 | -0.03% | 20.58% | 8.60% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,670 | 12,264.9 | 29.181 | 0.010 | 29.191 | 100 | -0.03% | 20.15% | 8.44% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,620 | 12,264.9 | 29.698 | 0.010 | 29.708 | 100 | -0.03% | 19.73% | 8.29% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,570 | 12,264.9 | 30.216 | 0.010 | 30.226 | 100 | -0.03% | 19.33% | 8.14% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,490 | 12,264.9 | 6.11 | 0.010 | 6.12 | 500 | -0.16% | 16.38% | 7.76% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 12,264.9 | 6.62 | 0.010 | 6.63 | 500 | -0.15% | 14.73% | 7.12% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 12,264.9 | 7.14 | 0.010 | 7.15 | 500 | -0.14% | 13.51% | 6.57% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 12,264.9 | 7.4 | 0.010 | 7.41 | 500 | -0.13% | 12.98% | 6.32% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,570 | 12,264.9 | 7.92 | 0.010 | 7.93 | 500 | -0.13% | 12.18% | 6.02% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,394.758 | 24,237.4 | 101.457 | 0.010 | 101.467 | 100 | -0.01% | 6.56% | 4.95% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,639.203 | 24,237.4 | 117.871 | 0.010 | 117.881 | 100 | -0.01% | 5.65% | 4.28% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,223.884 | 46,447.1 | 16.1 | 0.050 | 16.15 | 1,000 | -0.31% | 0.94% | 4.89% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,072.325 | 46,447.1 | 16.255 | 0.010 | 16.265 | 1,000 | -0.06% | 1.78% | 4.08% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,629.041 | 46,447.1 | 16.608 | 0.010 | 16.618 | 1,000 | -0.06% | 1.73% | 3.98% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,485.078 | 46,447.1 | 16.7 | 0.050 | 16.75 | 1,000 | -0.30% | 0.91% | 4.70% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,481.28 | 46,447.1 | 16.726 | 0.010 | 16.736 | 1,000 | -0.06% | 1.73% | 3.95% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,185.758 | 46,447.1 | 16.961 | 0.010 | 16.971 | 1,000 | -0.06% | 1.70% | 3.89% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,890.017 | 46,447.1 | 17.197 | 0.010 | 17.207 | 1,000 | -0.06% | 1.67% | 3.83% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.