Products
16834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,793.339 | 3,359.07 | 12.4 | 0.010 | 12.41 | 100 | -0.16% | 0.32% | -4.54% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,778.411 | 3,359.07 | 12.52 | 0.010 | 12.53 | 100 | -0.08% | 0.32% | -4.50% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,748.846 | 3,359.07 | 12.75 | 0.010 | 12.76 | 100 | -0.16% | 0.24% | -4.49% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,734.218 | 3,359.07 | 12.87 | 0.010 | 12.88 | 100 | -0.08% | 0.31% | -4.45% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,719.569 | 3,359.07 | 12.98 | 0.010 | 12.99 | 100 | -0.15% | 0.23% | -4.49% | 27 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 71.042 | 26.76 | 4.18 | 0.010 | 4.19 | 10 | -1.65% | -2.56% | -5.22% | 27 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 66.56 | 26.76 | 4 | 0.010 | 4.01 | 10 | -1.72% | -2.44% | -5.44% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,044.432 | 3,359.07 | 10.41 | 0.010 | 10.42 | 100 | -0.19% | 0.48% | -4.84% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,029.688 | 3,359.07 | 10.53 | 0.010 | 10.54 | 100 | -0.19% | 0.57% | -4.79% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,014.679 | 3,359.07 | 10.65 | 0.010 | 10.66 | 100 | -0.19% | 0.57% | -4.74% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 2,000.01 | 3,359.07 | 10.77 | 0.010 | 10.78 | 100 | -0.09% | 0.56% | -4.69% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,948.9 | 3,359.07 | 11.17 | 0.010 | 11.18 | 100 | -0.18% | 0.45% | -4.69% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,912.003 | 3,359.07 | 11.46 | 0.010 | 11.47 | 100 | -0.17% | 0.44% | -4.66% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,897.244 | 3,359.07 | 11.58 | 0.010 | 11.59 | 100 | -0.17% | 0.43% | -4.61% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,875.107 | 3,359.07 | 11.75 | 0.010 | 11.76 | 100 | -0.17% | 0.34% | -4.63% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,852.968 | 3,359.07 | 11.93 | 0.010 | 11.94 | 100 | -0.17% | 0.34% | -4.56% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,816.256 | 3,359.07 | 12.22 | 0.010 | 12.23 | 100 | -0.16% | 0.33% | -4.53% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,786.615 | 3,359.07 | 12.45 | 0.010 | 12.46 | 100 | -0.16% | 0.24% | -4.60% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,757.037 | 3,359.07 | 12.68 | 0.010 | 12.69 | 100 | -0.16% | 0.24% | -4.59% | 24 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 62.52 | 26.76 | 3.61 | 0.010 | 3.62 | 10 | -1.63% | -2.43% | -5.74% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.