Products
16775 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 121.39 | 175.86 | 5.13 | 0.080 | 5.21 | 10 | -5.18% | -3.39% | -13.05% | 10 Jan. 2025 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 215.061 | 175.86 | 3.71 | 0.080 | 3.79 | 10 | 3.34% | -0.80% | 14.86% | 12 Mar. 2025 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 193.3 | 175.86 | 1.68 | 0.080 | 1.76 | 10 | 7.69% | -1.18% | 42.37% | 4 Jul. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.4 | 9.745 | 3.41 | 0.090 | 3.5 | 1 | -6.58% | 20.07% | -6.06% | 16 Aug. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.385 | 9.745 | 3.19 | 0.090 | 3.28 | 1 | -7.27% | 21.76% | -6.45% | 16 Aug. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 35.59 | 12.91 | 0.150 | 13.06 | 1 | 1.33% | 1.18% | -14.39% | 18 May. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 35.59 | 11.12 | 0.320 | 11.44 | 1 | 0.63% | 0.45% | -22.62% | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 35.59 | 4.49 | 0.180 | 4.67 | 1 | 0.45% | 0.22% | -30.17% | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 35.59 | 0.99 | 0.050 | 1.04 | 1 | 0.00% | 0.00% | -37.74% | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 35.59 | 0.65 | 0.030 | 0.68 | 1 | -8.45% | -8.45% | 10.17% | 18 Apr. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 35.59 | 0.69 | 0.030 | 0.72 | 1 | -6.76% | -6.76% | 6.15% | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 6.21 | 5.01 | 0.060 | 5.07 | 1 | 5.03% | 12.08% | -1.76% | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 6.21 | 3.7 | 0.060 | 3.76 | 1 | 7.25% | 17.83% | -5.37% | 18 Apr. 2024 | |
Aegon Constant Leverage with ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 6.21 | 0.21 | 0.030 | 0.24 | 1 | -19.23% | -22.22% | -19.23% | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 6.21 | 0.48 | 0.030 | 0.51 | 1 | -15.79% | -26.15% | -21.31% | 18 Apr. 2024 | |
Adyen Mini Future with ISIN code: CH1452894228 | Adyen | Mini Future | Long | 1,402.91 | 1,540.6 | 2.17 | 0.320 | 2.49 | 100 | -9.58% | -15.23% | ― | 19 Jun. 2025 | |
Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,063.67 | 1,540.6 | 5.13 | 0.320 | 5.45 | 100 | -4.11% | -7.07% | -24.45% | 16 Aug. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 679.3 | 1,540.6 | 8.47 | 0.320 | 8.79 | 100 | -2.53% | -4.40% | -16.30% | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,798.42 | 1,540.6 | 3.79 | 0.320 | 4.11 | 100 | -9.76% | -6.88% | ― | 19 Jun. 2025 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1452895613 | Adyen | Knock-Out Warrant (open end) | Call | 1,403.386 | 1,540.6 | 1.32 | 0.320 | 1.64 | 100 | -14.84% | -22.81% | ― | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.