Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.705 | 93.24 | 3.77 | 0.090 | 3.86 | 10 | -2.33% | 0.27% | -14.12% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 50.958 | 93.24 | 4.02 | 0.090 | 4.11 | 10 | -2.19% | 0.00% | -13.36% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 45.463 | 93.24 | 4.54 | 0.090 | 4.63 | 10 | -1.94% | 0.22% | -12.02% | 6 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 19.05 | 47.33 | 23 | 0.050 | 23.05 | 1 | -0.22% | 9.00% | 27.42% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 18.066 | 47.33 | 23.4 | 0.050 | 23.45 | 1 | -0.21% | 8.84% | 27.17% | 3 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,920 | 46,447.1 | 16.765 | 0.010 | 16.775 | 1,000 | -0.06% | 1.74% | 3.94% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,460 | 46,447.1 | 17.118 | 0.010 | 17.128 | 1,000 | -0.06% | 1.70% | 3.85% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,430 | 46,447.1 | 17.15 | 0.050 | 17.2 | 1,000 | -0.29% | 0.88% | 4.89% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,160 | 46,447.1 | 17.354 | 0.010 | 17.364 | 1,000 | -0.06% | 1.68% | 3.79% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 24,110 | 46,447.1 | 18.178 | 0.010 | 18.188 | 1,000 | -0.05% | 1.59% | 3.59% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,930 | 46,447.1 | 18.3 | 0.050 | 18.35 | 1,000 | -0.27% | 0.83% | 4.27% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,190 | 24,806.3 | 118.02 | 0.010 | 118.03 | 100 | -0.01% | 2.33% | 10.23% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 10,110 | 24,806.3 | 118.608 | 0.010 | 118.618 | 100 | -0.01% | 2.32% | 10.17% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 10,040 | 24,806.3 | 119.196 | 0.010 | 119.206 | 100 | -0.01% | 2.30% | 10.11% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,960 | 24,806.3 | 119.785 | 0.010 | 119.795 | 100 | -0.01% | 2.29% | 10.06% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,190 | 6,712.25 | 28.621 | 0.010 | 28.631 | 100 | -0.03% | 2.50% | 7.28% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,150 | 6,712.25 | 28.915 | 0.010 | 28.925 | 100 | -0.03% | 2.47% | 7.20% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,140 | 6,712.25 | 28.85 | 0.050 | 28.9 | 100 | -0.17% | 1.58% | 7.85% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,110 | 6,712.25 | 29.209 | 0.010 | 29.219 | 100 | -0.03% | 2.44% | 7.11% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,880 | 12,264.9 | 27.092 | 0.010 | 27.102 | 100 | -0.04% | 22.03% | 9.12% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.