Products
16775 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,843.05 | 3,329.08 | 12.15 | 0.010 | 12.16 | 100 | -1.14% | -0.65% | -5.52% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,821.38 | 3,329.08 | 12.31 | 0.010 | 12.32 | 100 | -1.20% | -0.73% | -5.53% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,022.333 | 3,329.08 | 10.45 | 0.010 | 10.46 | 100 | -1.51% | -0.76% | -6.03% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,007.661 | 3,329.08 | 10.56 | 0.010 | 10.57 | 100 | -1.49% | -0.75% | -5.97% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,963.639 | 3,329.08 | 10.92 | 0.010 | 10.93 | 100 | -1.36% | -0.73% | -5.86% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,889.889 | 3,329.08 | 11.51 | 0.010 | 11.52 | 100 | -1.20% | -0.69% | -5.66% | 9 Jan. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.767 | 9.121 | 2.54 | 0.160 | 2.7 | 1 | 1.20% | -7.97% | -25.07% | 16 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.24 | 15.68 | 8.16 | 0.050 | 8.21 | 1 | 0.25% | 0.00% | 2.77% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.659 | 26.075 | 3.46 | 0.050 | 3.51 | 10 | -0.29% | -1.14% | -4.68% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.34 | 15.68 | 7.83 | 0.050 | 7.88 | 1 | 0.13% | 0.00% | 2.89% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.655 | 15.68 | 8.47 | 0.050 | 8.52 | 1 | 0.24% | 0.00% | 2.67% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.932 | 9.121 | 1.76 | 0.160 | 1.92 | 1 | 1.73% | -11.11% | -32.57% | 12 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,052.09 | 3,329.08 | 10.22 | 0.010 | 10.23 | 100 | -1.45% | -0.78% | -5.98% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,037.344 | 3,329.08 | 10.33 | 0.010 | 10.34 | 100 | -1.53% | -0.77% | -6.01% | 10 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,046.54 | 3,329.08 | 10.56 | 0.010 | 10.57 | 100 | -1.40% | -0.75% | -5.97% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 2,031.49 | 3,329.08 | 10.68 | 0.010 | 10.69 | 100 | -1.39% | -0.74% | -5.90% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 2,016.43 | 3,329.08 | 10.79 | 0.010 | 10.8 | 100 | -1.46% | -0.83% | -5.93% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 2,001.38 | 3,329.08 | 10.91 | 0.010 | 10.92 | 100 | -1.36% | -0.73% | -5.87% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,986.33 | 3,329.08 | 11.03 | 0.010 | 11.04 | 100 | -1.34% | -0.72% | -5.81% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,956.54 | 3,329.08 | 11.26 | 0.010 | 11.27 | 100 | -1.31% | -0.71% | -5.77% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.