Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.8 | 47.33 | 22.45 | 0.050 | 22.5 | 1 | -0.22% | 9.51% | 28.65% | 9 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 74.15 | 86.25 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -11.43% | -30.18% | 8 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,789.401 | 12,264.9 | 26.32 | 0.010 | 26.33 | 100 | -0.04% | 22.82% | 9.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,724.719 | 12,264.9 | 26.967 | 0.010 | 26.977 | 100 | -0.04% | 22.16% | 9.16% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,660.036 | 12,264.9 | 27.614 | 0.010 | 27.624 | 100 | -0.04% | 21.52% | 8.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,595.354 | 12,264.9 | 28.261 | 0.010 | 28.271 | 100 | -0.04% | 20.93% | 8.72% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,530.672 | 12,264.9 | 28.908 | 0.010 | 28.918 | 100 | -0.03% | 20.37% | 8.52% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,465.99 | 12,264.9 | 29.555 | 0.010 | 29.565 | 100 | -0.03% | 19.84% | 8.33% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,362.181 | 12,264.9 | 40.593 | 0.010 | 40.603 | 100 | -0.02% | 13.73% | 6.04% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,325.733 | 12,264.9 | 50.957 | 0.010 | 50.967 | 100 | -0.02% | 10.66% | 4.83% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,215.276 | 6,712.25 | 27.883 | 0.010 | 27.893 | 100 | -0.04% | 2.57% | 7.50% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,178.357 | 6,712.25 | 28.178 | 0.010 | 28.188 | 100 | -0.04% | 2.54% | 7.42% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,141.437 | 6,712.25 | 28.472 | 0.010 | 28.482 | 100 | -0.04% | 2.51% | 7.33% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,104.518 | 6,712.25 | 28.763 | 0.010 | 28.773 | 100 | -0.03% | 2.48% | 7.25% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,882.893 | 6,712.25 | 30.531 | 0.010 | 30.541 | 100 | -0.03% | 2.32% | 6.78% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,475.256 | 6,712.25 | 33.776 | 0.010 | 33.786 | 100 | -0.03% | 2.07% | 6.05% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,259.202 | 24,806.3 | 115.954 | 0.010 | 115.964 | 100 | -0.01% | 2.36% | 10.44% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,185.334 | 24,806.3 | 116.543 | 0.010 | 116.553 | 100 | -0.01% | 2.35% | 10.38% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,111.467 | 24,806.3 | 117.131 | 0.010 | 117.141 | 100 | -0.01% | 2.34% | 10.32% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,037.599 | 24,806.3 | 117.72 | 0.010 | 117.73 | 100 | -0.01% | 2.32% | 10.26% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.