Products
16790 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,767.86 | 3,330.72 | 12.71 | 0.010 | 12.72 | 100 | -1.24% | -0.86% | -5.57% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,746.1 | 3,330.72 | 12.88 | 0.010 | 12.89 | 100 | -1.23% | -0.85% | -5.57% | 24 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,843.546 | 3,861 | 1.04 | 0.010 | 1.05 | 1,000 | -7.96% | -9.57% | -27.27% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,714.673 | 3,861 | 1.17 | 0.010 | 1.18 | 1,000 | -7.14% | -8.59% | -25.00% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,872.4 | 3,861 | 1.13 | 0.010 | 1.14 | 1,000 | -7.38% | -9.60% | -25.66% | 23 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 450.446 | 559.25 | 1.12 | 0.010 | 1.13 | 100 | -10.40% | -11.11% | -15.15% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 437.568 | 559.25 | 1.26 | 0.010 | 1.27 | 100 | -9.35% | -10.00% | -13.10% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 424.69 | 559.25 | 1.39 | 0.010 | 1.4 | 100 | -8.55% | -9.15% | -12.03% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 411.812 | 559.25 | 1.51 | 0.010 | 1.52 | 100 | -8.48% | -8.48% | -11.70% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.62 | 559.25 | 1.42 | 0.010 | 1.43 | 100 | -8.39% | -8.97% | -12.35% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 427.11 | 559.25 | 1.55 | 0.010 | 1.56 | 100 | -7.74% | -8.28% | -11.43% | 30 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 66.836 | 26.16 | 3.86 | 0.010 | 3.87 | 10 | 0.00% | -0.77% | -3.98% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 309.015 | 207.7 | 9.57 | 0.020 | 9.59 | 10 | -0.62% | -13.32% | 7.05% | 15 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,022.333 | 3,330.72 | 10.43 | 0.010 | 10.44 | 100 | -1.70% | -0.95% | -6.21% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,007.661 | 3,330.72 | 10.54 | 0.010 | 10.55 | 100 | -1.68% | -0.94% | -6.14% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,963.639 | 3,330.72 | 10.89 | 0.010 | 10.9 | 100 | -1.63% | -1.00% | -6.12% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,889.889 | 3,330.72 | 11.48 | 0.010 | 11.49 | 100 | -1.46% | -0.95% | -5.90% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,888.2 | 3,330.72 | 11.77 | 0.010 | 11.78 | 100 | -1.42% | -0.93% | -5.84% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,873.17 | 3,330.72 | 11.89 | 0.010 | 11.9 | 100 | -1.41% | -0.92% | -5.78% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,843.05 | 3,330.72 | 12.12 | 0.010 | 12.13 | 100 | -1.38% | -0.90% | -5.75% | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.