Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,999.262 | 26,119.6 | 113.459 | 0.010 | 113.469 | 100 | -0.01% | -2.12% | 9.29% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,955.598 | 26,119.6 | 113.867 | 0.010 | 113.877 | 100 | -0.01% | -2.11% | 9.25% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,926.488 | 26,119.6 | 114.139 | 0.010 | 114.149 | 100 | -0.01% | -2.11% | 9.23% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,897.378 | 26,119.6 | 114.411 | 0.010 | 114.421 | 100 | -0.01% | -2.10% | 9.21% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,695.593 | 53,303.9 | 21.302 | 0.010 | 21.312 | 1,000 | -0.05% | -2.02% | 2.47% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,377.965 | 53,303.9 | 21.557 | 0.010 | 21.567 | 1,000 | -0.05% | -2.01% | 2.42% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,060.338 | 53,303.9 | 21.811 | 0.010 | 21.821 | 1,000 | -0.05% | -2.00% | 2.38% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,901.524 | 53,303.9 | 21.938 | 0.010 | 21.948 | 1,000 | -0.05% | -2.00% | 2.35% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,742.71 | 53,303.9 | 22.065 | 0.010 | 22.075 | 1,000 | -0.05% | -1.99% | 2.33% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,425.082 | 53,303.9 | 22.32 | 0.010 | 22.33 | 1,000 | -0.04% | -1.98% | 2.29% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,107.454 | 53,303.9 | 22.574 | 0.010 | 22.584 | 1,000 | -0.04% | -1.97% | 2.24% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,510.913 | 14,310 | 49.746 | 0.020 | 49.766 | 100 | -0.04% | 3.61% | 2.11% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,443.603 | 14,310 | 50.419 | 0.020 | 50.439 | 100 | -0.04% | 3.56% | 2.08% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,376.292 | 14,310 | 51.08 | 0.020 | 51.1 | 100 | -0.04% | 3.52% | 2.06% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,308.982 | 14,310 | 51.765 | 0.020 | 51.785 | 100 | -0.04% | 3.46% | 2.04% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,241.672 | 14,310 | 52.438 | 0.020 | 52.458 | 100 | -0.04% | 3.42% | 2.02% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,174.362 | 14,310 | 53.111 | 0.020 | 53.131 | 100 | -0.04% | 3.37% | 1.99% | 27 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 261.34 | 1,510.4 | 117.73 | 0.450 | 118.18 | 10 | -0.38% | -9.17% | -2.78% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.43 | 51.55 | 2.27 | 0.070 | 2.34 | 10 | -2.99% | 1.34% | 9.66% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 441.52 | 581.133 | 3.18 | 0.260 | 3.44 | 50 | -7.56% | 28.23% | 50.71% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.