Products
16859 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,766.381 | 22,875.7 | 112.124 | 0.010 | 112.134 | 100 | -0.01% | 1.69% | 5.12% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,621.341 | 22,875.7 | 113.277 | 0.010 | 113.287 | 100 | -0.01% | 1.67% | 5.04% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,476.302 | 22,875.7 | 114.43 | 0.010 | 114.44 | 100 | -0.01% | 1.65% | 4.96% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,331.262 | 22,875.7 | 115.574 | 0.010 | 115.584 | 100 | -0.01% | 1.63% | 4.89% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,186.223 | 22,875.7 | 116.735 | 0.010 | 116.745 | 100 | -0.01% | 1.61% | 4.81% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,041.183 | 22,875.7 | 117.887 | 0.010 | 117.897 | 100 | -0.01% | 1.58% | 4.74% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,896.144 | 22,875.7 | 119.04 | 0.010 | 119.05 | 100 | -0.01% | 1.57% | 4.67% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,751.104 | 22,875.7 | 120.193 | 0.010 | 120.203 | 100 | -0.01% | 1.55% | 4.60% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,606.065 | 22,875.7 | 121.345 | 0.010 | 121.355 | 100 | -0.01% | 1.53% | 4.53% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,461.025 | 22,875.7 | 122.498 | 0.010 | 122.508 | 100 | -0.01% | 1.51% | 4.46% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,315.986 | 22,875.7 | 123.651 | 0.010 | 123.661 | 100 | -0.01% | 1.49% | 4.39% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.449 | 4.365 | 1.87 | 0.010 | 1.88 | 1 | -0.53% | -3.61% | -17.62% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.313 | 4.365 | 1.99 | 0.010 | 2 | 1 | -0.50% | -3.86% | -16.74% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,690.096 | 6,275.22 | 28.538 | 0.010 | 28.548 | 100 | -0.04% | 2.31% | 5.56% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,617.606 | 6,275.22 | 29.114 | 0.010 | 29.124 | 100 | -0.03% | 2.26% | 5.40% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,545.116 | 6,275.22 | 29.69 | 0.010 | 29.7 | 100 | -0.03% | 2.20% | 5.24% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,472.626 | 6,275.22 | 30.266 | 0.010 | 30.276 | 100 | -0.03% | 2.15% | 5.09% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,400.136 | 6,275.22 | 30.842 | 0.010 | 30.852 | 100 | -0.03% | 2.10% | 4.94% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,327.645 | 6,275.22 | 31.416 | 0.010 | 31.426 | 100 | -0.03% | 2.06% | 4.80% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 136.259 | 210.7 | 1.51 | 0.130 | 1.64 | 50 | -7.93% | -17.03% | -15.64% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.