Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.07 | 51.95 | 1.21 | 0.010 | 1.22 | 10 | -3.20% | -3.97% | -23.90% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 413.57 | 559.75 | 1.68 | 0.010 | 1.69 | 100 | -7.18% | -7.69% | -10.16% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,737.34 | 3,864 | 1.26 | 0.010 | 1.27 | 1,000 | -5.97% | -8.03% | -23.17% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,837.6 | 3,334.15 | 11.92 | 0.010 | 11.93 | 100 | -1.24% | -0.75% | -5.62% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,822.971 | 3,334.15 | 12.04 | 0.010 | 12.05 | 100 | -1.15% | -0.66% | -5.57% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,808.038 | 3,334.15 | 12.16 | 0.010 | 12.17 | 100 | -1.14% | -0.65% | -5.52% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,793.339 | 3,334.15 | 12.27 | 0.010 | 12.28 | 100 | -1.21% | -0.73% | -5.54% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,778.411 | 3,334.15 | 12.39 | 0.010 | 12.4 | 100 | -1.12% | -0.72% | -5.49% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,748.846 | 3,334.15 | 12.63 | 0.010 | 12.64 | 100 | -1.10% | -0.71% | -5.39% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,734.218 | 3,334.15 | 12.74 | 0.010 | 12.75 | 100 | -1.09% | -0.70% | -5.42% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,719.569 | 3,334.15 | 12.86 | 0.010 | 12.87 | 100 | -1.08% | -0.69% | -5.37% | 27 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 71.042 | 26.165 | 4.25 | 0.010 | 4.26 | 10 | 0.00% | -0.93% | -3.63% | 27 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 66.56 | 26.165 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | -0.98% | -4.02% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,044.432 | 3,334.15 | 10.28 | 0.010 | 10.29 | 100 | -1.44% | -0.77% | -6.03% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,029.688 | 3,334.15 | 10.4 | 0.010 | 10.41 | 100 | -1.42% | -0.67% | -5.97% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,014.679 | 3,334.15 | 10.52 | 0.010 | 10.53 | 100 | -1.41% | -0.66% | -5.90% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 2,000.01 | 3,334.15 | 10.63 | 0.010 | 10.64 | 100 | -1.39% | -0.75% | -5.93% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,948.9 | 3,334.15 | 11.04 | 0.010 | 11.05 | 100 | -1.34% | -0.72% | -5.80% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,912.003 | 3,334.15 | 11.33 | 0.010 | 11.34 | 100 | -1.31% | -0.70% | -5.74% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,897.244 | 3,334.15 | 11.45 | 0.010 | 11.46 | 100 | -1.29% | -0.69% | -5.68% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.