Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 263.883 | 255.596 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 16.13% | -74.38% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.108 | 255.596 | 0.35 | ― | ― | 10 | 0.00% | 45.83% | -85.54% | 17 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 255.596 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -26.67% | 115.69% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 255.596 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | -7.04% | 97.01% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 255.596 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | -5.97% | 83.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 255.596 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -20.00% | 259.55% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 255.596 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -6.10% | 102.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 255.596 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -8.33% | 142.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 255.596 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -6.00% | 106.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 255.596 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -13.13% | 244.00% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 255.596 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -5.31% | 93.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 255.596 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -6.47% | 121.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 255.596 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -10.34% | 195.45% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 255.596 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -4.93% | 76.47% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 255.596 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | -4.39% | 64.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 255.596 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | -4.73% | 81.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 255.596 | 1.84 | 0.020 | 1.86 | 10 | -1.08% | -8.46% | 155.56% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 255.596 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | -5.91% | 102.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 255.596 | 3.94 | 0.020 | 3.96 | 10 | -0.51% | -4.14% | 61.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 255.596 | 4.27 | 0.020 | 4.29 | 10 | -0.47% | -3.61% | 54.15% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.