Products
16775 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 123.433 | 176.67 | 5.01 | 0.040 | 5.05 | 10 | -0.79% | -4.57% | 10.35% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 103.096 | 176.67 | 6.9 | 0.110 | 7.01 | 10 | -1.57% | -4.30% | 6.48% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 96.17 | 176.67 | 7.56 | 0.110 | 7.67 | 10 | -1.43% | -3.94% | 5.88% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 89.582 | 176.67 | 8.18 | 0.110 | 8.29 | 10 | -1.33% | -3.54% | 5.55% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 82.982 | 176.67 | 8.79 | 0.110 | 8.9 | 10 | -1.24% | -3.41% | 5.02% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.191 | 176.67 | 10.65 | 0.110 | 10.76 | 10 | -1.02% | -2.83% | 4.31% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 56.48 | 176.67 | 11.28 | 0.110 | 11.39 | 10 | -0.97% | -2.67% | 4.06% | 20 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.755 | 176.67 | 11.91 | 0.110 | 12.02 | 10 | -0.92% | -2.46% | 3.93% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.973 | 176.67 | 12.54 | 0.110 | 12.65 | 10 | -0.87% | -2.41% | 3.72% | 6 Apr. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1427977041 | Airbus | Knock-Out Warrant (open end) | Put | 195.516 | 176.67 | 1.8 | 0.040 | 1.84 | 10 | -2.17% | 7.14% | -26.83% | 12 Mar. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1452906451 | Airbnb Class A | Mini Future | Long | 130 | 136.453 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | ― | ― | 1 Jul. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1452872877 | Airbnb Class A | Mini Future | Long | 126.22 | 136.453 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | 5.06% | 4.18% | 23 May. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1452872869 | Airbnb Class A | Mini Future | Long | 121.17 | 136.453 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | 4.06% | 2.92% | 23 May. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 102.08 | 136.453 | 4.08 | 0.100 | 4.18 | 10 | -2.39% | 2.51% | 1.24% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 97.63 | 136.453 | 4.43 | 0.010 | 4.44 | 10 | -0.23% | 2.55% | 0.91% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 80.99 | 136.453 | 5.05 | 0.010 | 5.06 | 10 | -0.20% | 2.23% | 0.80% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 77.14 | 136.453 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | 2.11% | 0.76% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 73.28 | 136.453 | 5.6 | 0.010 | 5.61 | 10 | -0.18% | 1.82% | 0.36% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 69.42 | 136.453 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | 1.73% | 0.34% | 11 Dec. 2020 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1362350147 | Airbnb Class A | Constant Leverage | Long | ― | 136.453 | 1.87 | 0.010 | 1.88 | 1 | -0.53% | 5.65% | -2.09% | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.