Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 54.05 | 59.42 | 0.8 | 0.120 | 0.92 | 10 | -13.04% | -8.05% | -38.46% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.98 | 59.42 | 1.19 | 0.120 | 1.31 | 10 | -9.16% | -4.80% | -29.17% | 6 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,668.529 | 24,237.4 | 8.86 | 0.010 | 8.87 | 1,000 | -0.11% | 6.36% | 5.98% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.479 | 47.33 | 19.9 | 0.050 | 19.95 | 1 | -0.25% | 10.86% | 33.56% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 21.32 | 47.33 | 21.25 | 0.050 | 21.3 | 1 | -0.23% | 9.82% | 30.37% | 15 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,528.942 | 12,264.9 | 3.68 | 0.010 | 3.69 | 500 | -0.27% | 30.04% | 13.23% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,616.978 | 6,712.25 | 24.5 | 0.050 | 24.55 | 100 | -0.20% | 1.87% | 9.13% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,174.393 | 24,806.3 | 20 | 0.050 | 20.05 | 500 | -0.25% | 1.52% | 12.99% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,880.466 | 24,806.3 | 20.45 | 0.050 | 20.5 | 500 | -0.24% | 1.49% | 12.67% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,586.539 | 24,806.3 | 20.9 | 0.050 | 20.95 | 500 | -0.24% | 1.46% | 12.06% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.589 | ― | 1.89 | ― | ― | 20 | 0.00% | 15.24% | 3.85% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,280 | 12,264.9 | 4.56 | 0.010 | 4.57 | 500 | -0.22% | 22.91% | 10.41% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,590 | 6,712.25 | 25.35 | 0.050 | 25.4 | 100 | -0.20% | 1.81% | 9.03% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,060 | 24,806.3 | 20.5 | 0.050 | 20.55 | 500 | -0.24% | 1.49% | 12.33% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,760 | 24,806.3 | 21 | 0.050 | 21.05 | 500 | -0.24% | 1.45% | 12.30% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,460 | 24,806.3 | 21.45 | 0.050 | 21.5 | 500 | -0.23% | 1.42% | 11.72% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 11,010 | 24,806.3 | 22.15 | 0.050 | 22.2 | 500 | -0.23% | 1.14% | 11.31% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 46,447.1 | 14.2 | 0.050 | 14.25 | 1,000 | -0.35% | 1.07% | 5.58% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 11,160 | 24,806.3 | 21.95 | 0.050 | 22 | 500 | -0.23% | 1.39% | 11.70% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,690 | 46,447.1 | 15.4 | 0.050 | 15.45 | 1,000 | -0.32% | 0.98% | 5.48% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.